| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 18.9925 | 18.9925 | 18.925 | 18.925 | 18.925 | -0.1 (-0.53%) | 852 |
| 2 May 2018 | USD | 18.9075 | 19.025 | 18.9075 | 19.025 | 19.025 | +0.235 (+1.25%) | 404 |
| 1 May 2018 | USD | 18.5738 | 18.79 | 18.5738 | 18.79 | 18.79 | -0.31 (-1.62%) | 1,605 |
| 30 Apr 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 18.8425 | 19.1 | 18.7 | 19.1 | 19.1 | +0.41 (+2.19%) | 1,217 |
| 26 Apr 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +1.04 (+5.89%) | 325 |
| 25 Apr 2018 | USD | 17.5375 | 17.65 | 17.5375 | 17.65 | 17.65 | -1.69 (-8.74%) | 1,107 |
| 24 Apr 2018 | USD | 18.86 | 19.37 | 18.86 | 19.34 | 19.34 | +0.275 (+1.44%) | 1,243 |
| 23 Apr 2018 | USD | 19.0193 | 19.21 | 19.0193 | 19.065 | 19.065 | +0.075 (+0.39%) | 20,392 |
| 20 Apr 2018 | USD | 19.15 | 19.23 | 18.99 | 18.99 | 18.99 | -0.27 (-1.40%) | 1,886 |
| 19 Apr 2018 | USD | 19.32 | 19.46 | 19.26 | 19.26 | 19.26 | +0.2 (+1.05%) | 11,034 |
| 18 Apr 2018 | USD | 19.19 | 19.19 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 451 |
| 17 Apr 2018 | USD | 19.035 | 19.13 | 19 | 19.13 | 19.13 | +0.14 (+0.74%) | 883 |
| 16 Apr 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.18 (-0.94%) | 362 |
| 13 Apr 2018 | USD | 19.26 | 19.3 | 19.105 | 19.17 | 19.17 | -0.12 (-0.62%) | 933 |
| 12 Apr 2018 | USD | 19.26 | 19.29 | 19.26 | 19.29 | 19.29 | -0.06 (-0.31%) | 1,392 |
| 11 Apr 2018 | USD | 19.295 | 19.35 | 19.295 | 19.35 | 19.35 | -0.142 (-0.73%) | 460 |
| 10 Apr 2018 | USD | 19.4925 | 19.4925 | 19.4925 | 19.4925 | 19.4925 | -0.007 (-0.04%) | 347 |
| 9 Apr 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 19.144 | 19.5 | 19.03 | 19.5 | 19.5 | -0.077 (-0.40%) | 2,376 |
| 5 Apr 2018 | USD | 19.5775 | 19.5775 | 19.5775 | 19.5775 | 19.5775 | +0.26 (+1.35%) | 397 |
| 4 Apr 2018 | USD | 19.3175 | 19.3175 | 19.3175 | 19.3175 | 19.3175 | -0.215 (-1.10%) | 362 |
| 3 Apr 2018 | USD | 19.5 | 19.78 | 19.5 | 19.5325 | 19.5325 | +0.993 (+5.35%) | 32,907 |
| 2 Apr 2018 | USD | 19.4475 | 19.75 | 18.54 | 18.54 | 18.54 | -1.31 (-6.60%) | 1,236 |
| 30 Mar 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.64 | 19.85 | 19.64 | 19.85 | 19.85 | +0.263 (+1.34%) | 638 |
| 28 Mar 2018 | USD | 19.5875 | 19.5875 | 19.5875 | 19.5875 | 19.5875 | -0.203 (-1.02%) | 295 |
| 27 Mar 2018 | USD | 19.72 | 19.79 | 19.72 | 19.79 | 19.79 | +0.15 (+0.76%) | 1,484 |
| 26 Mar 2018 | USD | 19.585 | 19.64 | 19.585 | 19.64 | 19.64 | -0.05 (-0.25%) | 960 |
| 23 Mar 2018 | USD | 19.62 | 19.69 | 19.62 | 19.69 | 19.69 | +0.08 (+0.41%) | 984 |
