Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2018 | USD | 19.53 | 19.61 | 19.53 | 19.61 | 19.61 | -0.44 (-2.19%) | 333 |
21 Mar 2018 | USD | 19.75 | 20.05 | 19.75 | 20.05 | 20.05 | -0.22 (-1.09%) | 976 |
20 Mar 2018 | USD | 20.2275 | 20.27 | 20.2275 | 20.27 | 20.27 | +0.18 (+0.90%) | 467 |
19 Mar 2018 | USD | 20.3 | 20.43 | 20.09 | 20.09 | 20.09 | -0.312 (-1.53%) | 1,334 |
16 Mar 2018 | USD | 20.5675 | 20.65 | 20.4025 | 20.4025 | 20.4025 | +0.052 (+0.26%) | 428 |
15 Mar 2018 | USD | 20.2925 | 20.35 | 20.2925 | 20.35 | 20.35 | +0.1 (+0.49%) | 1,194 |
14 Mar 2018 | USD | 20.1 | 20.25 | 20.1 | 20.25 | 20.25 | -0.22 (-1.07%) | 1,036 |
13 Mar 2018 | USD | 20.38 | 20.47 | 20.38 | 20.47 | 20.47 | +0.32 (+1.59%) | 815 |
12 Mar 2018 | USD | 19.8425 | 20.15 | 19.8425 | 20.15 | 20.15 | +0.25 (+1.26%) | 638 |
9 Mar 2018 | USD | 20.0875 | 20.0875 | 19.9 | 19.9 | 19.9 | +0.21 (+1.07%) | 539 |
8 Mar 2018 | USD | 19.7425 | 19.9 | 19.69 | 19.69 | 19.69 | +0.07 (+0.36%) | 1,929 |
7 Mar 2018 | USD | 19.8 | 19.86 | 19.62 | 19.62 | 19.62 | -0.03 (-0.15%) | 754 |
6 Mar 2018 | USD | 19.92 | 20.01 | 19.65 | 19.65 | 19.65 | -0.15 (-0.76%) | 865 |
5 Mar 2018 | USD | 19.47 | 19.8 | 19.47 | 19.8 | 19.8 | +0.16 (+0.81%) | 1,118 |
2 Mar 2018 | USD | 19.55 | 19.64 | 19.37 | 19.64 | 19.64 | -0.15 (-0.76%) | 1,683 |
1 Mar 2018 | USD | 19.6925 | 19.79 | 19.6925 | 19.79 | 19.79 | -0.18 (-0.90%) | 1,207 |
28 Feb 2018 | USD | 19.65 | 19.97 | 19.65 | 19.97 | 19.97 | +0.09 (+0.45%) | 2,124 |
27 Feb 2018 | USD | 19.82 | 19.88 | 19.82 | 19.88 | 19.88 | -0.14 (-0.70%) | 1,873 |
26 Feb 2018 | USD | 19.61 | 20.02 | 19.61 | 20.02 | 20.02 | +0.04 (+0.20%) | 718 |
23 Feb 2018 | USD | 20 | 20 | 19.57 | 19.98 | 19.98 | +0.237 (+1.20%) | 1,558 |
22 Feb 2018 | USD | 19.7425 | 19.82 | 19.7425 | 19.7425 | 19.7425 | -0.287 (-1.44%) | 553 |
21 Feb 2018 | USD | 19.91 | 20.03 | 19.91 | 20.03 | 20.03 | -0.03 (-0.15%) | 1,582 |
20 Feb 2018 | USD | 19.975 | 20.06 | 19.975 | 20.06 | 20.06 | -0.39 (-1.91%) | 569 |
19 Feb 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 20.3825 | 20.45 | 20.3825 | 20.45 | 20.45 | +0.1 (+0.49%) | 1,319 |
15 Feb 2018 | USD | 20.285 | 20.35 | 20.285 | 20.35 | 20.35 | +0.295 (+1.47%) | 2,102 |
14 Feb 2018 | USD | 20.055 | 20.12 | 20.055 | 20.055 | 20.055 | +0.035 (+0.17%) | 816 |
13 Feb 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 395 |
12 Feb 2018 | USD | 19.85 | 20 | 19.85 | 20 | 20 | +0.73 (+3.79%) | 1,168 |
9 Feb 2018 | USD | 19.11 | 19.27 | 19.06 | 19.27 | 19.27 | -0.34 (-1.73%) | 2,857 |