Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 21.8 | 21.8 | 20.88 | 21.5 | 21.5 | +0.07 (+0.33%) | 4,900 |
7 Apr 2021 | USD | 22.27 | 22.27 | 20.58 | 21.43 | 21.43 | +0.13 (+0.61%) | 5,800 |
6 Apr 2021 | USD | 21.57 | 21.57 | 21.22 | 21.3 | 21.3 | -1.27 (-5.63%) | 5,200 |
5 Apr 2021 | USD | 22.57 | 22.6 | 20.28 | 22.57 | 22.57 | +1.52 (+7.22%) | 4,900 |
1 Apr 2021 | USD | 22.12 | 22.12 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 6,700 |
31 Mar 2021 | USD | 20.48 | 21.92 | 20.48 | 21.4 | 21.4 | +0.08 (+0.38%) | 7,100 |
30 Mar 2021 | USD | 21.49 | 21.51 | 21.2 | 21.32 | 21.32 | +0.05 (+0.24%) | 6,000 |
29 Mar 2021 | USD | 21.45 | 21.45 | 21.27 | 21.27 | 21.27 | -0.02 (-0.09%) | 3,600 |
26 Mar 2021 | USD | 21.62 | 21.62 | 21.08 | 21.29 | 21.29 | +0.53 (+2.55%) | 6,400 |
25 Mar 2021 | USD | 20.61 | 20.76 | 20.45 | 20.76 | 20.76 | -0.29 (-1.38%) | 7,500 |
24 Mar 2021 | USD | 21.52 | 21.52 | 20.84 | 21.05 | 21.05 | +0.43 (+2.09%) | 5,300 |
23 Mar 2021 | USD | 21.12 | 21.12 | 20.62 | 20.62 | 20.62 | -1.6 (-7.20%) | 4,900 |
22 Mar 2021 | USD | 22.22 | 22.22 | 21.39 | 22.22 | 22.22 | +0.09 (+0.41%) | 4,000 |
19 Mar 2021 | USD | 21.76 | 22.13 | 21.58 | 22.13 | 22.13 | +0.05 (+0.23%) | 5,200 |
18 Mar 2021 | USD | 22.92 | 22.92 | 22.08 | 22.08 | 22.08 | -0.16 (-0.72%) | 6,000 |
17 Mar 2021 | USD | 22.37 | 22.37 | 22.05 | 22.24 | 22.24 | +0.18 (+0.82%) | 3,800 |
16 Mar 2021 | USD | 22.37 | 22.37 | 21.79 | 22.06 | 22.06 | +0.04 (+0.18%) | 5,500 |
15 Mar 2021 | USD | 21.86 | 22.11 | 21.81 | 22.02 | 22.02 | +0.08 (+0.36%) | 4,800 |
12 Mar 2021 | USD | 22.17 | 22.17 | 21.71 | 21.94 | 21.94 | +0.24 (+1.11%) | 3,400 |
11 Mar 2021 | USD | 21.51 | 21.74 | 21.51 | 21.7 | 21.7 | -0.01 (-0.05%) | 5,700 |
10 Mar 2021 | USD | 22.05 | 22.05 | 21.51 | 21.71 | 21.71 | +0.41 (+1.92%) | 3,800 |
9 Mar 2021 | USD | 21.22 | 21.37 | 21.18 | 21.3 | 21.3 | -0.09 (-0.42%) | 2,900 |
8 Mar 2021 | USD | 21.42 | 21.92 | 20.83 | 21.39 | 21.39 | +0.64 (+3.08%) | 6,500 |
5 Mar 2021 | USD | 21.25 | 21.25 | 20.29 | 20.75 | 20.75 | +0.4 (+1.97%) | 10,800 |
4 Mar 2021 | USD | 20.41 | 20.61 | 20.23 | 20.35 | 20.35 | -0.19 (-0.93%) | 17,200 |
3 Mar 2021 | USD | 20.87 | 20.87 | 20.43 | 20.54 | 20.54 | +0.76 (+3.84%) | 3,400 |
2 Mar 2021 | USD | 19.7 | 20.62 | 19.7 | 19.78 | 19.78 | -0.45 (-2.22%) | 6,000 |
1 Mar 2021 | USD | 20.16 | 20.24 | 19.91 | 20.23 | 20.23 | +0.54 (+2.74%) | 13,900 |
26 Feb 2021 | USD | 20.47 | 20.47 | 19.52 | 19.69 | 19.69 | -0.35 (-1.75%) | 4,400 |
25 Feb 2021 | USD | 20.3 | 20.3 | 19.84 | 20.04 | 20.04 | +0.06 (+0.30%) | 4,500 |