| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 19.485 | 19.61 | 19.485 | 19.61 | 19.61 | -0.16 (-0.81%) | 462 |
| 7 Feb 2018 | USD | 19.555 | 19.77 | 19.5 | 19.77 | 19.77 | +0.242 (+1.24%) | 2,954 |
| 6 Feb 2018 | USD | 19.5275 | 19.5275 | 19.5275 | 19.5275 | 19.5275 | -0.223 (-1.13%) | 408 |
| 5 Feb 2018 | USD | 19.86 | 20.06 | 19.75 | 19.75 | 19.75 | -0.82 (-3.99%) | 2,230 |
| 2 Feb 2018 | USD | 20.5075 | 20.57 | 20.5075 | 20.57 | 20.57 | +0.098 (+0.48%) | 744 |
| 1 Feb 2018 | USD | 20.4575 | 20.67 | 20.4575 | 20.4725 | 20.4725 | -0.117 (-0.57%) | 2,035 |
| 31 Jan 2018 | USD | 20.6 | 20.6 | 20.19 | 20.59 | 20.59 | +0.27 (+1.33%) | 1,681 |
| 30 Jan 2018 | USD | 20.3 | 20.32 | 20.2675 | 20.32 | 20.32 | +0.02 (+0.10%) | 687 |
| 29 Jan 2018 | USD | 20.35 | 20.47 | 20.3 | 20.3 | 20.3 | -0.29 (-1.41%) | 4,297 |
| 26 Jan 2018 | USD | 20.53 | 20.59 | 20.41 | 20.59 | 20.59 | +0.06 (+0.29%) | 1,223 |
| 25 Jan 2018 | USD | 20.485 | 20.53 | 20.485 | 20.53 | 20.53 | -0.175 (-0.85%) | 909 |
| 24 Jan 2018 | USD | 20.855 | 20.93 | 20.705 | 20.705 | 20.705 | +0.01 (+0.05%) | 386 |
| 23 Jan 2018 | USD | 20.695 | 20.78 | 20.695 | 20.695 | 20.695 | -0.095 (-0.46%) | 984 |
| 22 Jan 2018 | USD | 20.625 | 20.8 | 20.45 | 20.79 | 20.79 | +0.35 (+1.71%) | 5,343 |
| 19 Jan 2018 | USD | 20.4625 | 20.53 | 20.44 | 20.44 | 20.44 | +0.28 (+1.39%) | 2,990 |
| 18 Jan 2018 | USD | 20.15 | 20.37 | 20.15 | 20.16 | 20.16 | +0.05 (+0.25%) | 3,129 |
| 17 Jan 2018 | USD | 20.3275 | 20.4 | 20.11 | 20.11 | 20.11 | -0.09 (-0.45%) | 1,178 |
| 16 Jan 2018 | USD | 20.115 | 20.25 | 20.115 | 20.2 | 20.2 | +0.19 (+0.95%) | 8,497 |
| 15 Jan 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 19.9 | 20.01 | 19.9 | 20.01 | 20.01 | +0.297 (+1.51%) | 32,279 |
| 11 Jan 2018 | USD | 19.7125 | 19.7125 | 19.7125 | 19.7125 | 19.7125 | +0.077 (+0.39%) | 342 |
| 10 Jan 2018 | USD | 19.635 | 19.69 | 19.635 | 19.635 | 19.635 | +0.163 (+0.83%) | 540 |
| 9 Jan 2018 | USD | 19.4725 | 19.4725 | 19.4725 | 19.4725 | 19.4725 | -0.037 (-0.19%) | 348 |
| 8 Jan 2018 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.05 (+0.26%) | 2,403 |
| 5 Jan 2018 | USD | 19.4025 | 19.47 | 19.4025 | 19.46 | 19.46 | -0.05 (-0.26%) | 1,759 |
| 4 Jan 2018 | USD | 19.45 | 19.51 | 19.45 | 19.51 | 19.51 | +0.66 (+3.50%) | 840 |
| 3 Jan 2018 | USD | 18.7975 | 18.85 | 18.7975 | 18.85 | 18.85 | +0.17 (+0.91%) | 1,341 |
| 2 Jan 2018 | USD | 18.575 | 18.68 | 18.575 | 18.68 | 18.68 | 0.0 (0.0%) | 585 |
| 1 Jan 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 18.535 | 18.68 | 18.535 | 18.68 | 18.68 | +0.19 (+1.03%) | 1,786 |
