| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | USD | 18.4925 | 18.67 | 18.43 | 18.49 | 18.49 | +0.172 (+0.94%) | 1,524 |
| 27 Dec 2017 | USD | 18.3175 | 18.3175 | 18.3175 | 18.3175 | 18.3175 | +0.273 (+1.51%) | 2,110 |
| 26 Dec 2017 | USD | 18.045 | 18.45 | 17.91 | 18.045 | 18.045 | +0.048 (+0.26%) | 2,083 |
| 25 Dec 2017 | USD | 17.9975 | 17.9975 | 17.9975 | 17.9975 | 17.9975 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 17.9975 | 18.26 | 17.91 | 17.9975 | 17.9975 | -0.223 (-1.22%) | 2,642 |
| 21 Dec 2017 | USD | 18.1 | 18.63 | 18.1 | 18.22 | 18.22 | +0.022 (+0.12%) | 1,707 |
| 20 Dec 2017 | USD | 18.305 | 18.305 | 18.17 | 18.1975 | 18.1975 | -0.018 (-0.10%) | 1,507 |
| 19 Dec 2017 | USD | 18.225 | 18.41 | 18.15 | 18.215 | 18.215 | -0.278 (-1.50%) | 2,426 |
| 18 Dec 2017 | USD | 18.4025 | 18.54 | 18.4025 | 18.4925 | 18.4925 | +0.193 (+1.05%) | 1,171 |
| 15 Dec 2017 | USD | 18.22 | 18.3 | 18.16 | 18.3 | 18.3 | -0.21 (-1.13%) | 3,431 |
| 14 Dec 2017 | USD | 18.6775 | 18.6775 | 18.51 | 18.51 | 18.51 | -0.06 (-0.32%) | 900 |
| 13 Dec 2017 | USD | 18.28 | 18.57 | 18.28 | 18.57 | 18.57 | -0.12 (-0.64%) | 1,450 |
| 12 Dec 2017 | USD | 18.4675 | 18.69 | 18.4675 | 18.69 | 18.69 | +0.18 (+0.97%) | 776 |
| 11 Dec 2017 | USD | 18.24 | 18.51 | 18.24 | 18.51 | 18.51 | +0.268 (+1.47%) | 800 |
| 8 Dec 2017 | USD | 18.3875 | 18.3875 | 18.2425 | 18.2425 | 18.2425 | +0.362 (+2.03%) | 552 |
| 7 Dec 2017 | USD | 18.1263 | 18.1263 | 17.88 | 17.88 | 17.88 | +0.07 (+0.39%) | 9,216 |
| 6 Dec 2017 | USD | 17.88 | 17.88 | 17.81 | 17.81 | 17.81 | -0.297 (-1.64%) | 2,508 |
| 5 Dec 2017 | USD | 17.81 | 18.1075 | 17.81 | 18.1075 | 18.1075 | +0.028 (+0.15%) | 1,631 |
| 4 Dec 2017 | USD | 17.96 | 18.29 | 17.96 | 18.08 | 18.08 | -0.26 (-1.42%) | 1,417 |
| 1 Dec 2017 | USD | 18.1975 | 18.34 | 18.1975 | 18.34 | 18.34 | +0.05 (+0.27%) | 842 |
| 30 Nov 2017 | USD | 18.235 | 18.29 | 18.235 | 18.29 | 18.29 | +0.022 (+0.12%) | 1,330 |
| 29 Nov 2017 | USD | 18.3825 | 18.44 | 18.2675 | 18.2675 | 18.2675 | -0.182 (-0.99%) | 983 |
| 28 Nov 2017 | USD | 18.1175 | 18.45 | 18 | 18.45 | 18.45 | -0.3 (-1.60%) | 1,391 |
| 27 Nov 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 18.7125 | 18.76 | 18.6175 | 18.75 | 18.75 | +0.325 (+1.76%) | 1,626 |
| 23 Nov 2017 | USD | 18.425 | 18.425 | 18.425 | 18.425 | 18.425 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 18.39 | 18.575 | 18.31 | 18.425 | 18.425 | -0.055 (-0.30%) | 1,282 |
| 21 Nov 2017 | USD | 18.29 | 18.48 | 18.22 | 18.48 | 18.48 | -0.065 (-0.35%) | 1,964 |
| 20 Nov 2017 | USD | 18.415 | 18.545 | 18.35 | 18.545 | 18.545 | -0.005 (-0.03%) | 589 |
| 17 Nov 2017 | USD | 18.3325 | 18.55 | 18.26 | 18.55 | 18.55 | -0.215 (-1.15%) | 995 |
