| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | +0.335 (+1.82%) | 392 |
| 15 Nov 2017 | USD | 18.505 | 18.505 | 18.43 | 18.43 | 18.43 | -0.79 (-4.11%) | 1,626 |
| 14 Nov 2017 | USD | 18.9475 | 19.22 | 18.9475 | 19.22 | 19.22 | -0.04 (-0.21%) | 1,240 |
| 13 Nov 2017 | USD | 19.26 | 19.26 | 19.16 | 19.26 | 19.26 | -0.163 (-0.84%) | 615 |
| 10 Nov 2017 | USD | 19.4225 | 19.4225 | 19.4225 | 19.4225 | 19.4225 | -0.083 (-0.42%) | 269 |
| 9 Nov 2017 | USD | 19.505 | 19.505 | 19.505 | 19.505 | 19.505 | +0.14 (+0.72%) | 562 |
| 8 Nov 2017 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | -0.077 (-0.40%) | 726 |
| 7 Nov 2017 | USD | 19.4425 | 19.4425 | 19.4425 | 19.4425 | 19.4425 | -0.117 (-0.60%) | 241 |
| 6 Nov 2017 | USD | 19.5025 | 19.56 | 19.5025 | 19.56 | 19.56 | +0.03 (+0.15%) | 1,251 |
| 3 Nov 2017 | USD | 19.485 | 19.53 | 19.485 | 19.53 | 19.53 | -0.1 (-0.51%) | 408 |
| 2 Nov 2017 | USD | 19.545 | 19.63 | 19.545 | 19.63 | 19.63 | -0.003 (-0.01%) | 360 |
| 1 Nov 2017 | USD | 19.535 | 19.6325 | 19.535 | 19.6325 | 19.6325 | +0.44 (+2.29%) | 581 |
| 31 Oct 2017 | USD | 19.305 | 19.38 | 19.1925 | 19.1925 | 19.1925 | +0.043 (+0.22%) | 610 |
| 30 Oct 2017 | USD | 19.18 | 19.4375 | 19.09 | 19.15 | 19.15 | -0.113 (-0.58%) | 1,510 |
| 27 Oct 2017 | USD | 19.2625 | 19.2625 | 19.2625 | 19.2625 | 19.2625 | +0.043 (+0.22%) | 197 |
| 26 Oct 2017 | USD | 19.36 | 19.36 | 19.22 | 19.22 | 19.22 | -0.29 (-1.49%) | 389 |
| 25 Oct 2017 | USD | 19.48 | 19.6225 | 19.48 | 19.51 | 19.51 | -0.265 (-1.34%) | 1,574 |
| 24 Oct 2017 | USD | 19.775 | 19.775 | 19.775 | 19.775 | 19.775 | -0.125 (-0.63%) | 215 |
| 23 Oct 2017 | USD | 19.78 | 19.9 | 19.78 | 19.9 | 19.9 | -0.1 (-0.50%) | 314 |
| 20 Oct 2017 | USD | 20 | 20 | 20 | 20 | 20 | +0.32 (+1.63%) | 282 |
| 19 Oct 2017 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 19.7 | 19.7 | 19.56 | 19.68 | 19.68 | -0.02 (-0.10%) | 942 |
| 17 Oct 2017 | USD | 19.655 | 19.7 | 19.655 | 19.7 | 19.7 | +0.018 (+0.09%) | 330 |
| 16 Oct 2017 | USD | 19.6825 | 19.6825 | 19.6825 | 19.6825 | 19.6825 | -0.28 (-1.40%) | 356 |
| 13 Oct 2017 | USD | 19.9625 | 20.04 | 19.9625 | 19.9625 | 19.9625 | -0.105 (-0.52%) | 556 |
| 12 Oct 2017 | USD | 20.0675 | 20.0675 | 20.0675 | 20.0675 | 20.0675 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 20.0675 | 20.0675 | 20.0675 | 20.0675 | 20.0675 | -0.022 (-0.11%) | 157 |
| 10 Oct 2017 | USD | 20.035 | 20.15 | 19.9 | 20.09 | 20.09 | +0.117 (+0.59%) | 1,369 |
| 9 Oct 2017 | USD | 19.9725 | 19.9725 | 19.9725 | 19.9725 | 19.9725 | +0.055 (+0.28%) | 141 |
| 6 Oct 2017 | USD | 19.9175 | 19.9175 | 19.9175 | 19.9175 | 19.9175 | -0.142 (-0.71%) | 1,175 |
