| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | USD | 20.06 | 20.06 | 20.015 | 20.06 | 20.06 | 0.0 (0.0%) | 448 |
| 4 Oct 2017 | USD | 19.95 | 20.06 | 19.91 | 20.06 | 20.06 | -0.152 (-0.75%) | 811 |
| 3 Oct 2017 | USD | 20.2125 | 20.2125 | 20.2125 | 20.2125 | 20.2125 | -0.005 (-0.02%) | 228 |
| 2 Oct 2017 | USD | 20.2175 | 20.2175 | 20.2175 | 20.2175 | 20.2175 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 20.2175 | 20.2175 | 20.2175 | 20.2175 | 20.2175 | -0.125 (-0.61%) | 214 |
| 28 Sep 2017 | USD | 20.355 | 20.355 | 20.3425 | 20.3425 | 20.3425 | -0.037 (-0.18%) | 1,256 |
| 27 Sep 2017 | USD | 20.4225 | 20.4225 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 1,025 |
| 26 Sep 2017 | USD | 20.34 | 20.4 | 20.34 | 20.34 | 20.34 | -0.3 (-1.45%) | 505 |
| 25 Sep 2017 | USD | 20.5825 | 20.64 | 20.5825 | 20.64 | 20.64 | -0.02 (-0.10%) | 1,758 |
| 22 Sep 2017 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 20.24 | 20.66 | 20.24 | 20.66 | 20.66 | +0.993 (+5.05%) | 2,985 |
| 20 Sep 2017 | USD | 19.53 | 19.6675 | 19.53 | 19.6675 | 19.6675 | +0.182 (+0.94%) | 1,464 |
| 19 Sep 2017 | USD | 19.485 | 19.485 | 19.485 | 19.485 | 19.485 | +0.265 (+1.38%) | 303 |
| 18 Sep 2017 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 19.56 | 19.56 | 19.22 | 19.22 | 19.22 | -0.08 (-0.41%) | 1,333 |
| 14 Sep 2017 | USD | 19.4725 | 19.4725 | 19.3 | 19.3 | 19.3 | -0.36 (-1.83%) | 489 |
| 13 Sep 2017 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.45 (+2.34%) | 219 |
| 12 Sep 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.018 (-0.09%) | 413 |
| 5 Sep 2017 | USD | 19.2275 | 19.2275 | 19.2275 | 19.2275 | 19.2275 | -0.182 (-0.94%) | 163 |
| 4 Sep 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.41 (+2.16%) | 5,815 |
| 31 Aug 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 19 | 19 | 19 | 19 | 19 | +0.21 (+1.12%) | 14,459 |
| 28 Aug 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
