Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2017 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.13 (+0.71%) | 124 |
12 Jul 2017 | USD | 18.23 | 18.23 | 18.18 | 18.23 | 18.23 | +1.29 (+7.62%) | 15,117 |
11 Jul 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.14 (+0.83%) | 387 |
10 Jul 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.28 (+1.69%) | 4,691 |
7 Jul 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.25 (+1.54%) | 393 |
27 Jun 2017 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 16.22 | 16.27 | 16.22 | 16.27 | 16.27 | -0.76 (-4.46%) | 409 |
23 Jun 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 16.94 | 17.03 | 16.94 | 17.03 | 17.03 | +0.357 (+2.14%) | 303 |
15 Jun 2017 | USD | 16.6725 | 16.6725 | 16.6725 | 16.6725 | 16.6725 | -0.107 (-0.64%) | 207 |
14 Jun 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.06 (+0.36%) | 218 |
6 Jun 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 16.805 | 16.805 | 16.72 | 16.72 | 16.72 | -0.22 (-1.30%) | 911 |
2 Jun 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.0 (0.0%) | 0 |