Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2017 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.07 (-0.41%) | 102 |
31 May 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.623 (-3.53%) | 213 |
30 May 2017 | USD | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 17.6325 | 17.6325 | 17.6325 | 17.6325 | 17.6325 | +0.102 (+0.58%) | 181 |
19 May 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.6 (+3.54%) | 371 |
18 May 2017 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.51 (-2.92%) | 2,018 |
17 May 2017 | USD | 17.4025 | 17.44 | 17.4025 | 17.44 | 17.44 | +0.58 (+3.44%) | 251 |
16 May 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.11 (+0.66%) | 152 |
9 May 2017 | USD | 16.7 | 16.7975 | 16.7 | 16.75 | 16.75 | +0.13 (+0.78%) | 2,223 |
8 May 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 16.41 | 16.62 | 16.41 | 16.62 | 16.62 | +0.21 (+1.28%) | 739 |
4 May 2017 | USD | 16.4 | 16.41 | 16.375 | 16.41 | 16.41 | +0.24 (+1.48%) | 2,945 |
3 May 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.01 (-0.06%) | 1,042 |
2 May 2017 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.625 (+4.02%) | 134 |
1 May 2017 | USD | 15.555 | 15.555 | 15.555 | 15.555 | 15.555 | -0.065 (-0.42%) | 229 |
28 Apr 2017 | USD | 15.8 | 15.8 | 15.62 | 15.62 | 15.62 | +0.18 (+1.17%) | 490 |
27 Apr 2017 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.53 (-3.32%) | 2,093 |
26 Apr 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 15.96 | 15.97 | 15.92 | 15.97 | 15.97 | +0.66 (+4.31%) | 7,000 |
21 Apr 2017 | USD | 15.3625 | 15.3625 | 15.31 | 15.31 | 15.31 | -0.28 (-1.80%) | 380 |