Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.11 (-0.70%) | 1,056 |
18 Apr 2017 | USD | 15.67 | 15.7 | 15.67 | 15.7 | 15.7 | -0.1 (-0.63%) | 4,000 |
17 Apr 2017 | USD | 16.08 | 16.08 | 15.8 | 15.8 | 15.8 | +0.16 (+1.02%) | 1,533 |
14 Apr 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 200 |
10 Apr 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 2,059 |
7 Apr 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.16 (-1.01%) | 1,319 |
5 Apr 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.18 (-1.12%) | 200 |
3 Apr 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.16 (-0.99%) | 100 |
30 Mar 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.15 (+0.94%) | 1,218 |
23 Mar 2017 | USD | 16.0221 | 16.0221 | 16.02 | 16.02 | 16.02 | -0.39 (-2.38%) | 1,010 |
22 Mar 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.44 (+2.76%) | 157 |
20 Mar 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 15.99 | 15.99 | 15.96 | 15.97 | 15.97 | -0.47 (-2.86%) | 1,499 |
14 Mar 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 16.25 | 16.44 | 16.25 | 16.44 | 16.44 | +0.04 (+0.24%) | 361 |
10 Mar 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.22 (+1.36%) | 773 |