Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 16.04 | 16.18 | 16.04 | 16.18 | 16.18 | -0.06 (-0.37%) | 989 |
8 Mar 2017 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 16.22 | 16.25 | 16.22 | 16.24 | 16.24 | -0.31 (-1.87%) | 3,396 |
6 Mar 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 16.4875 | 16.55 | 16.4875 | 16.55 | 16.55 | +0.15 (+0.91%) | 222 |
2 Mar 2017 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.22 (-1.32%) | 325 |
1 Mar 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 16.575 | 16.62 | 16.575 | 16.62 | 16.62 | -0.3 (-1.77%) | 230 |
24 Feb 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 16.74 | 16.92 | 16.74 | 16.92 | 16.92 | -0.33 (-1.91%) | 476 |
16 Feb 2017 | USD | 17.2175 | 17.25 | 17.2175 | 17.25 | 17.25 | +0.055 (+0.32%) | 284 |
15 Feb 2017 | USD | 17.2575 | 17.32 | 17.195 | 17.195 | 17.195 | +0.223 (+1.31%) | 2,892 |
14 Feb 2017 | USD | 16.972 | 16.972 | 16.972 | 16.972 | 16.972 | +0.192 (+1.14%) | 2,457 |
13 Feb 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42 (-2.44%) | 108 |
6 Feb 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.5 (+2.99%) | 2,635 |
2 Feb 2017 | USD | 16.76 | 16.76 | 16.7 | 16.7 | 16.7 | -0.16 (-0.95%) | 2,042 |
1 Feb 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.31 (+1.87%) | 212 |
31 Jan 2017 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.15 (-0.90%) | 557 |
30 Jan 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |