Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.17 (+1.08%) | 460 |
8 Dec 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 15.65 | 15.68 | 15.65 | 15.68 | 15.68 | +0.31 (+2.02%) | 864 |
6 Dec 2016 | USD | 15.3 | 15.404 | 15.3 | 15.37 | 15.37 | +0.02 (+0.13%) | 858 |
5 Dec 2016 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +1.18 (+8.33%) | 1,892 |
2 Dec 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 220 |
28 Nov 2016 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.17 (-1.18%) | 190 |
25 Nov 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.09 (-0.62%) | 125 |
22 Nov 2016 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.15 (-1.02%) | 163 |
21 Nov 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 14.85 | 14.85 | 14.66 | 14.66 | 14.66 | +0.19 (+1.31%) | 200 |
14 Nov 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.16 (+1.12%) | 825 |
11 Nov 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 14.45 | 14.45 | 14.31 | 14.31 | 14.31 | +0.09 (+0.63%) | 300 |
8 Nov 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.07 (+0.49%) | 218 |
7 Nov 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.11 (-0.77%) | 155 |
4 Nov 2016 | USD | 14.4 | 14.4 | 14.22 | 14.26 | 14.26 | -0.12 (-0.83%) | 656 |