Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2016 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.025 (+0.17%) | 112 |
2 Nov 2016 | USD | 14.44 | 14.44 | 14.355 | 14.355 | 14.355 | -0.065 (-0.45%) | 405 |
1 Nov 2016 | USD | 14.54 | 14.54 | 14.42 | 14.42 | 14.42 | -0.12 (-0.83%) | 749 |
31 Oct 2016 | USD | 14.4 | 14.54 | 14.4 | 14.54 | 14.54 | +0.08 (+0.55%) | 493 |
28 Oct 2016 | USD | 14.32 | 14.46 | 14.32 | 14.46 | 14.46 | +0.11 (+0.77%) | 1,748 |
27 Oct 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.5 (+3.61%) | 100 |
26 Oct 2016 | USD | 13.87 | 13.93 | 13.74 | 13.85 | 13.85 | -0.22 (-1.56%) | 825 |
25 Oct 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 14.09 | 14.09 | 14.07 | 14.07 | 14.07 | -0.11 (-0.78%) | 244 |
21 Oct 2016 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.02 (-0.14%) | 2,600 |
20 Oct 2016 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 14.18 | 14.2 | 14.18 | 14.2 | 14.2 | +0.56 (+4.11%) | 1,722 |
18 Oct 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 250 |
13 Oct 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.12 (-0.87%) | 157 |
10 Oct 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.178 (+1.31%) | 142 |
4 Oct 2016 | USD | 13.67 | 13.67 | 13.582 | 13.582 | 13.582 | +0.502 (+3.84%) | 8,416 |
3 Oct 2016 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.044 (+0.34%) | 1,042 |
30 Sep 2016 | USD | 13.036 | 13.036 | 13.036 | 13.036 | 13.036 | -0.294 (-2.21%) | 100 |
29 Sep 2016 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.53 (+4.14%) | 217 |
28 Sep 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.35 (+2.81%) | 3,486 |