Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 12.3 | 12.45 | 12.3 | 12.45 | 12.45 | +0.17 (+1.38%) | 200 |
20 Sep 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.27 (-2.15%) | 250 |
12 Sep 2016 | USD | 12.31 | 12.55 | 12.31 | 12.55 | 12.55 | +0.09 (+0.72%) | 1,278 |
9 Sep 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.19 (+1.55%) | 683 |
8 Sep 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.05 (+0.41%) | 23,037 |
5 Sep 2016 | USD | 12.2198 | 12.2198 | 12.2198 | 12.2198 | 12.2198 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 12.2198 | 12.2198 | 12.2198 | 12.2198 | 12.2198 | +0.19 (+1.58%) | 160,785 |
1 Sep 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 379 |
31 Aug 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.16 (+1.35%) | 300 |
29 Aug 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.05 (+0.42%) | 512 |
25 Aug 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.25 (+2.17%) | 8,492 |
24 Aug 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 417 |
19 Aug 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.43 (+3.87%) | 100 |
16 Aug 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |