Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 10.94 | 11.1 | 10.94 | 11.1 | 11.1 | +0.16 (+1.46%) | 500 |
3 Aug 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.11 (-1.00%) | 169 |
1 Aug 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.28 (+2.60%) | 132 |
28 Jul 2016 | USD | 10.85 | 10.85 | 10.77 | 10.77 | 10.77 | -0.19 (-1.73%) | 4,954 |
27 Jul 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.03 (-0.27%) | 991 |
26 Jul 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.242 (-2.15%) | 411 |
21 Jul 2016 | USD | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 11.232 | 11.232 | 11.232 | 11.232 | 11.232 | +0.112 (+1.01%) | 500 |
19 Jul 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 1,992 |
13 Jul 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.04 (-0.36%) | 600 |
12 Jul 2016 | USD | 11.02 | 11.19 | 11 | 11.19 | 11.19 | -0.65 (-5.49%) | 1,209 |
11 Jul 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.24 (+2.07%) | 400 |
8 Jul 2016 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.31 (+2.75%) | 731 |
7 Jul 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 11.55 | 11.55 | 11.29 | 11.29 | 11.29 | -0.67 (-5.60%) | 1,173 |
4 Jul 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 11.98 | 11.98 | 11.96 | 11.96 | 11.96 | +0.03 (+0.25%) | 1,902 |