| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.23 (+1.97%) | 262 |
| 29 Jun 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.22 (+1.92%) | 272 |
| 28 Jun 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.35 (+3.14%) | 9,441 |
| 27 Jun 2016 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.552 (-4.73%) | 388 |
| 24 Jun 2016 | USD | 11.99 | 11.99 | 11.6825 | 11.6825 | 11.6825 | -1.268 (-9.79%) | 278 |
| 23 Jun 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 503 |
| 22 Jun 2016 | USD | 12.75 | 12.84 | 12.75 | 12.84 | 12.84 | +0.262 (+2.08%) | 202 |
| 21 Jun 2016 | USD | 12.57 | 12.578 | 12.57 | 12.578 | 12.578 | -0.042 (-0.33%) | 1,776 |
| 20 Jun 2016 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +1.12 (+9.74%) | 106 |
| 17 Jun 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 11.61 | 11.61 | 11.5 | 11.5 | 11.5 | -0.39 (-3.28%) | 450 |
| 15 Jun 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.09 (-0.75%) | 285 |
| 14 Jun 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.09 (-0.75%) | 246 |
| 13 Jun 2016 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.99 (-7.58%) | 518 |
| 10 Jun 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 13.07 | 13.07 | 13.06 | 13.06 | 13.06 | +0.2 (+1.56%) | 2,620 |
| 6 Jun 2016 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 12.95 | 12.95 | 12.86 | 12.86 | 12.86 | +0.23 (+1.82%) | 301 |
| 2 Jun 2016 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.03 (-0.24%) | 421 |
| 1 Jun 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31 (-2.39%) | 6,736 |
| 31 May 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 12.95 | 12.97 | 12.95 | 12.97 | 12.97 | +0.45 (+3.59%) | 222 |
| 26 May 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.52 (+4.33%) | 3,217 |
| 24 May 2016 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.16 (+1.35%) | 700 |
| 20 May 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
