| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.28 (-2.31%) | 100 |
| 18 May 2016 | USD | 12.09 | 12.12 | 12.09 | 12.12 | 12.12 | +0.275 (+2.32%) | 301 |
| 17 May 2016 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 11.76 | 11.845 | 11.76 | 11.845 | 11.845 | -0.115 (-0.96%) | 1,093 |
| 12 May 2016 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 254 |
| 11 May 2016 | USD | 12 | 12.045 | 12 | 12.02 | 12.02 | +0.02 (+0.17%) | 14,475 |
| 10 May 2016 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 353 |
| 9 May 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.46 (-3.71%) | 424 |
| 6 May 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.05 (+0.40%) | 346 |
| 4 May 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24 (-1.90%) | 1,002 |
| 3 May 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.205 (-1.60%) | 1,566 |
| 29 Apr 2016 | USD | 12.87 | 12.87 | 12.805 | 12.805 | 12.805 | +0.655 (+5.39%) | 690 |
| 28 Apr 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.69 (-5.37%) | 1,305 |
| 26 Apr 2016 | USD | 12.87 | 12.87 | 12.84 | 12.84 | 12.84 | -0.03 (-0.23%) | 3,871 |
| 25 Apr 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.07 (-0.54%) | 242 |
| 22 Apr 2016 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.07 (-0.54%) | 563 |
| 21 Apr 2016 | USD | 13.03 | 13.03 | 13.01 | 13.01 | 13.01 | +0.11 (+0.85%) | 2,082 |
| 20 Apr 2016 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.47 (+3.78%) | 1,230 |
| 19 Apr 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 12.57 | 12.57 | 12.43 | 12.43 | 12.43 | -0.138 (-1.10%) | 1,459 |
| 15 Apr 2016 | USD | 12.568 | 12.568 | 12.568 | 12.568 | 12.568 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 12.568 | 12.568 | 12.568 | 12.568 | 12.568 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 12.568 | 12.568 | 12.568 | 12.568 | 12.568 | +0.698 (+5.88%) | 1,006 |
| 12 Apr 2016 | USD | 12 | 12.13 | 11.87 | 11.87 | 11.87 | +0.63 (+5.60%) | 859 |
| 11 Apr 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
