| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.23 (-2.01%) | 625 |
| 6 Apr 2016 | USD | 11.4 | 11.47 | 11.4 | 11.47 | 11.47 | -0.19 (-1.63%) | 472 |
| 5 Apr 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.31 (+2.73%) | 412 |
| 30 Mar 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44 (-3.73%) | 1,058 |
| 28 Mar 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.27 (-2.24%) | 999 |
| 22 Mar 2016 | USD | 11.9053 | 12.06 | 11.9053 | 12.06 | 12.06 | -0.05 (-0.41%) | 1,564 |
| 21 Mar 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.12 (+1.00%) | 642 |
| 17 Mar 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 11.905 | 11.99 | 11.89 | 11.99 | 11.99 | -0.418 (-3.37%) | 829 |
| 15 Mar 2016 | USD | 12.35 | 12.4079 | 12.35 | 12.4079 | 12.4079 | -0.152 (-1.21%) | 71,570 |
| 14 Mar 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.55 (+4.58%) | 1,729 |
| 10 Mar 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.04 (-0.33%) | 200 |
| 4 Mar 2016 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.61 (+5.33%) | 364 |
| 3 Mar 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.04 (+0.35%) | 3,849 |
| 29 Feb 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.29 (+2.61%) | 1,320 |
| 26 Feb 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
