| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 11.03 | 11.11 | 11.03 | 11.11 | 11.11 | -0.415 (-3.60%) | 1,426 |
| 24 Feb 2016 | USD | 11.525 | 11.525 | 11.525 | 11.525 | 11.525 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 11.52 | 11.525 | 11.5 | 11.525 | 11.525 | -0.053 (-0.46%) | 14,156 |
| 22 Feb 2016 | USD | 11.5785 | 11.5785 | 11.5785 | 11.5785 | 11.5785 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 11.44 | 11.5785 | 11.44 | 11.5785 | 11.5785 | +0.118 (+1.03%) | 4,525 |
| 18 Feb 2016 | USD | 11.53 | 11.53 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 1,760 |
| 17 Feb 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 11.3 | 11.51 | 11.3 | 11.51 | 11.51 | +0.65 (+5.99%) | 608 |
| 9 Feb 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.12 (-9.35%) | 535 |
| 8 Feb 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.178 (+1.51%) | 1,114 |
| 4 Feb 2016 | USD | 11.7 | 11.802 | 11.7 | 11.802 | 11.802 | +0.595 (+5.30%) | 1,278 |
| 3 Feb 2016 | USD | 11.2075 | 11.2075 | 11.2075 | 11.2075 | 11.2075 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 11.2075 | 11.2075 | 11.2075 | 11.2075 | 11.2075 | -0.312 (-2.71%) | 148 |
| 1 Feb 2016 | USD | 11.56 | 11.56 | 11.52 | 11.52 | 11.52 | -0.24 (-2.04%) | 2,203 |
| 29 Jan 2016 | USD | 11.74 | 11.76 | 11.74 | 11.76 | 11.76 | +0.455 (+4.02%) | 366 |
| 28 Jan 2016 | USD | 11.305 | 11.305 | 11.305 | 11.305 | 11.305 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 11.3 | 11.305 | 11.3 | 11.305 | 11.305 | +0.315 (+2.87%) | 459 |
| 26 Jan 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.65 (-5.58%) | 7,975 |
| 22 Jan 2016 | USD | 11.58 | 11.64 | 11.58 | 11.64 | 11.64 | +0.99 (+9.30%) | 731 |
| 21 Jan 2016 | USD | 10.688 | 10.688 | 10.65 | 10.65 | 10.65 | +0.18 (+1.72%) | 1,806 |
| 20 Jan 2016 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.5 (-4.56%) | 577 |
| 19 Jan 2016 | USD | 10.77 | 10.97 | 10.76 | 10.97 | 10.97 | +0.07 (+0.64%) | 2,574 |
| 18 Jan 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.83 | 10.99 | 10.83 | 10.9 | 10.9 | -0.2 (-1.80%) | 3,111 |
