Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 11.15 | 11.15 | 11.1 | 11.1 | 11.1 | -0.107 (-0.96%) | 1,233 |
13 Jan 2016 | USD | 11.27 | 11.27 | 11.2075 | 11.2075 | 11.2075 | -0.062 (-0.55%) | 494 |
12 Jan 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27 (-2.34%) | 263 |
8 Jan 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.04 (+0.35%) | 100 |
5 Jan 2016 | USD | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.8 (-6.50%) | 11,358 |
4 Jan 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.22 | 12.3 | 12.22 | 12.3 | 12.3 | -0.05 (-0.40%) | 958 |
30 Dec 2015 | USD | 12.33 | 12.35 | 12.33 | 12.35 | 12.35 | -0.11 (-0.88%) | 10,113 |
29 Dec 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.14 (+1.14%) | 359 |
25 Dec 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 12.17 | 12.32 | 12.17 | 12.32 | 12.32 | +0.32 (+2.67%) | 1,383 |
21 Dec 2015 | USD | 11.97 | 12.05 | 11.97 | 12 | 12 | -0.47 (-3.77%) | 9,062 |
18 Dec 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 12.3 | 12.47 | 12.3 | 12.47 | 12.47 | +0.23 (+1.88%) | 608 |
15 Dec 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.12 (-0.97%) | 1,167 |
14 Dec 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 12.54 | 12.54 | 12.36 | 12.36 | 12.36 | -0.62 (-4.78%) | 605 |
8 Dec 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.1 (+0.78%) | 434 |
4 Dec 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |