| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.118 (+0.93%) | 1,933 |
| 24 Nov 2015 | USD | 12.73 | 12.7615 | 12.73 | 12.7615 | 12.7615 | +0.202 (+1.60%) | 1,184 |
| 23 Nov 2015 | USD | 12.68 | 12.69 | 12.56 | 12.56 | 12.56 | -0.27 (-2.10%) | 1,824 |
| 20 Nov 2015 | USD | 12.877 | 12.877 | 12.83 | 12.83 | 12.83 | -0.31 (-2.36%) | 25,405 |
| 19 Nov 2015 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.26 (+2.02%) | 880 |
| 18 Nov 2015 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.09 (-0.69%) | 426 |
| 17 Nov 2015 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 333 |
| 16 Nov 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.16 (+1.25%) | 267 |
| 10 Nov 2015 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.17 (-1.31%) | 245 |
| 9 Nov 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.14 (-1.07%) | 197 |
| 4 Nov 2015 | USD | 12.93 | 13.13 | 12.93 | 13.13 | 13.13 | +0.51 (+4.04%) | 10,074 |
| 3 Nov 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.13 (-1.02%) | 1,000 |
| 2 Nov 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08 (-0.62%) | 3,242 |
| 30 Oct 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.48 (+3.89%) | 380 |
| 29 Oct 2015 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.44 (-3.44%) | 436 |
| 28 Oct 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.42 (-3.18%) | 1,069 |
| 26 Oct 2015 | USD | 13.108 | 13.21 | 13.108 | 13.21 | 13.21 | -1.04 (-7.30%) | 849 |
| 23 Oct 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
