| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 19.55 | 19.66 | 19.36 | 19.62 | 19.62 | -0.45 (-2.24%) | 12,509 |
| 8 Jan 2021 | USD | 20.06 | 20.07 | 19.71 | 20.07 | 20.07 | +0.2 (+1.01%) | 9,763 |
| 7 Jan 2021 | USD | 19.87 | 19.87 | 19.62 | 19.87 | 19.87 | +0.31 (+1.58%) | 4,365 |
| 6 Jan 2021 | USD | 19.71 | 20.26 | 19.56 | 19.56 | 19.56 | +0.32 (+1.66%) | 10,042 |
| 5 Jan 2021 | USD | 19.01 | 19.24 | 18.87 | 19.24 | 19.24 | +0.22 (+1.16%) | 3,403 |
| 4 Jan 2021 | USD | 19.81 | 19.81 | 18.845 | 19.02 | 19.02 | -1.26 (-6.21%) | 17,123 |
| 31 Dec 2020 | USD | 20.31 | 20.31 | 19.14 | 20.28 | 20.28 | +1.1 (+5.74%) | 5,208 |
| 30 Dec 2020 | USD | 19.8125 | 20.05 | 19.18 | 19.18 | 19.18 | -0.68 (-3.42%) | 5,464 |
| 29 Dec 2020 | USD | 19.96 | 19.96 | 19.2625 | 19.86 | 19.86 | +0.6 (+3.12%) | 2,378 |
| 28 Dec 2020 | USD | 19.25 | 19.94 | 18.931 | 19.26 | 19.26 | +0.05 (+0.26%) | 10,130 |
| 24 Dec 2020 | USD | 18.975 | 19.21 | 17.89 | 19.21 | 19.21 | -0.017 (-0.09%) | 7,647 |
| 23 Dec 2020 | USD | 19.2 | 19.227 | 19.06 | 19.227 | 19.227 | +1.047 (+5.76%) | 3,672 |
| 22 Dec 2020 | USD | 18.44 | 18.48 | 18.18 | 18.18 | 18.18 | -0.48 (-2.57%) | 3,810 |
| 21 Dec 2020 | USD | 18.66 | 18.66 | 17.8 | 18.66 | 18.66 | -0.49 (-2.56%) | 15,788 |
| 18 Dec 2020 | USD | 19.2 | 19.2 | 18.34 | 19.15 | 19.15 | +0.97 (+5.34%) | 8,940 |
| 17 Dec 2020 | USD | 19.06 | 19.06 | 18.18 | 18.18 | 18.18 | -0.13 (-0.71%) | 6,543 |
| 16 Dec 2020 | USD | 18.45 | 18.52 | 18.31 | 18.31 | 18.31 | -0.38 (-2.03%) | 2,792 |
| 15 Dec 2020 | USD | 18.48 | 18.71 | 18.48 | 18.69 | 18.69 | +0.08 (+0.43%) | 6,737 |
| 14 Dec 2020 | USD | 18.614 | 18.65 | 18.4625 | 18.61 | 18.61 | +0.41 (+2.25%) | 5,853 |
| 11 Dec 2020 | USD | 18.2 | 18.56 | 18.069 | 18.2 | 18.2 | -0.49 (-2.62%) | 80,429 |
| 10 Dec 2020 | USD | 18.45 | 18.69 | 18.39 | 18.69 | 18.69 | +0.52 (+2.86%) | 575,450 |
| 9 Dec 2020 | USD | 18.56 | 18.63 | 18.14 | 18.17 | 18.17 | +0.01 (+0.06%) | 7,659 |
| 8 Dec 2020 | USD | 18.16 | 18.399 | 18.16 | 18.16 | 18.16 | -0.28 (-1.52%) | 2,160 |
| 7 Dec 2020 | USD | 18.5 | 18.54 | 18.24 | 18.44 | 18.44 | -0.045 (-0.24%) | 7,766 |
| 4 Dec 2020 | USD | 18.21 | 18.485 | 18.21 | 18.485 | 18.485 | -0.044 (-0.24%) | 1,625 |
| 3 Dec 2020 | USD | 18.52 | 18.529 | 18.29 | 18.529 | 18.529 | +0.359 (+1.98%) | 6,889 |
| 2 Dec 2020 | USD | 18.31 | 18.427 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 5,023 |
| 1 Dec 2020 | USD | 18.4 | 18.4 | 18.16 | 18.16 | 18.16 | +0.32 (+1.79%) | 4,385 |
| 30 Nov 2020 | USD | 18.47 | 18.47 | 17.84 | 17.84 | 17.84 | -0.725 (-3.91%) | 5,172 |
| 27 Nov 2020 | USD | 18.55 | 18.565 | 18.4025 | 18.565 | 18.565 | +0.165 (+0.90%) | 1,891 |
