Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 14.27 | 14.294 | 14.25 | 14.25 | 14.25 | -0.138 (-0.96%) | 8,765 |
16 Oct 2015 | USD | 14.49 | 14.49 | 14.3875 | 14.3875 | 14.3875 | -0.003 (-0.02%) | 615 |
15 Oct 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 700 |
13 Oct 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.41 (-2.78%) | 343 |
12 Oct 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.02 (-0.14%) | 583 |
8 Oct 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 520 |
7 Oct 2015 | USD | 15 | 15 | 14.85 | 14.85 | 14.85 | +1.27 (+9.35%) | 2,870 |
6 Oct 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.703 (+5.46%) | 781 |
2 Oct 2015 | USD | 12.8775 | 12.8775 | 12.8775 | 12.8775 | 12.8775 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 12.8775 | 12.8775 | 12.8775 | 12.8775 | 12.8775 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 12.89 | 12.89 | 12.8775 | 12.8775 | 12.8775 | +0.688 (+5.64%) | 4,543 |
29 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.36 (-10.04%) | 2,552 |
25 Sep 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 13.5 | 13.55 | 13.5 | 13.55 | 13.55 | -0.38 (-2.73%) | 915 |
21 Sep 2015 | USD | 13.95 | 13.95 | 13.93 | 13.93 | 13.93 | -0.12 (-0.85%) | 2,818 |
18 Sep 2015 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.08 (-0.57%) | 424 |
17 Sep 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.43 (+3.14%) | 367 |
15 Sep 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 376 |
14 Sep 2015 | USD | 13.84 | 13.84 | 13.69 | 13.69 | 13.69 | -0.59 (-4.13%) | 3,365 |
11 Sep 2015 | USD | 14.14 | 14.28 | 14.14 | 14.28 | 14.28 | +0.02 (+0.14%) | 893 |