Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.46 (+3.33%) | 11,927 |
7 Sep 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.19 (-1.36%) | 185 |
3 Sep 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 13.9525 | 13.99 | 13.9525 | 13.99 | 13.99 | -0.27 (-1.89%) | 1,204 |
31 Aug 2015 | USD | 14.05 | 14.26 | 14.05 | 14.26 | 14.26 | +0.12 (+0.85%) | 2,111 |
28 Aug 2015 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 14.07 | 14.14 | 14.07 | 14.14 | 14.14 | +0.58 (+4.28%) | 5,146 |
26 Aug 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 14.2 | 14.2 | 13.56 | 13.56 | 13.56 | -1.69 (-11.08%) | 1,715 |
21 Aug 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.36 (-2.31%) | 856 |
14 Aug 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.04 (+0.26%) | 216 |
13 Aug 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26 (-1.64%) | 843 |
11 Aug 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 15.78 | 15.83 | 15.78 | 15.83 | 15.83 | +0.15 (+0.96%) | 5,500 |
7 Aug 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.74 (-4.51%) | 530 |
4 Aug 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.12 (+0.74%) | 406 |