| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 5 May 2015 | USD | 17.77 | 17.9 | 17.77 | 17.9 | 17.9 | -0.2 (-1.10%) | 307 |
| 4 May 2015 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.6 (+3.43%) | 373 |
| 1 May 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.62 (-3.42%) | 1,425 |
| 29 Apr 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 17.99 | 18.12 | 17.99 | 18.12 | 18.12 | +0.157 (+0.87%) | 225 |
| 27 Apr 2015 | USD | 17.76 | 17.9629 | 17.76 | 17.9629 | 17.9629 | +0.373 (+2.12%) | 5,853 |
| 24 Apr 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 17.623 | 17.623 | 17.59 | 17.59 | 17.59 | +0.302 (+1.75%) | 1,269 |
| 21 Apr 2015 | USD | 17.288 | 17.288 | 17.288 | 17.288 | 17.288 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 17.288 | 17.288 | 17.288 | 17.288 | 17.288 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 17.308 | 17.308 | 17.17 | 17.288 | 17.288 | +0.038 (+0.22%) | 3,098 |
| 16 Apr 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 17.36 | 17.36 | 17.25 | 17.25 | 17.25 | +0.451 (+2.68%) | 3,284 |
| 13 Apr 2015 | USD | 16.799 | 16.799 | 16.799 | 16.799 | 16.799 | -0.171 (-1.01%) | 348 |
| 10 Apr 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.41 (+2.48%) | 550 |
| 9 Apr 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 16.6 | 16.6 | 16.56 | 16.56 | 16.56 | +0.28 (+1.72%) | 2,244 |
| 7 Apr 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.078 (-0.48%) | 405 |
| 3 Apr 2015 | USD | 16.358 | 16.358 | 16.358 | 16.358 | 16.358 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.358 | 16.358 | 16.358 | 16.358 | 16.358 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 16.15 | 16.358 | 16.15 | 16.358 | 16.358 | +0.368 (+2.30%) | 842 |
| 31 Mar 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.153 (-0.95%) | 406 |
| 27 Mar 2015 | USD | 16.1426 | 16.1426 | 16.1426 | 16.1426 | 16.1426 | 0.0 (0.0%) | 0 |
