| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 16.15 | 16.15 | 16.1426 | 16.1426 | 16.1426 | -0.337 (-2.05%) | 495 |
| 25 Mar 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 16.3395 | 16.48 | 16.3395 | 16.48 | 16.48 | +0.94 (+6.05%) | 577 |
| 20 Mar 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 15.18 | 15.73 | 15.18 | 15.54 | 15.54 | +0.19 (+1.24%) | 751 |
| 17 Mar 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.45 (-2.85%) | 1,000 |
| 16 Mar 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 15.84 | 15.84 | 15.8 | 15.8 | 15.8 | +0.32 (+2.07%) | 6,670 |
| 11 Mar 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.03 (-0.19%) | 373 |
| 10 Mar 2015 | USD | 15.663 | 15.68 | 15.51 | 15.51 | 15.51 | -0.59 (-3.66%) | 7,495 |
| 9 Mar 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 16.0811 | 16.1 | 16.0811 | 16.1 | 16.1 | -0.15 (-0.92%) | 1,815 |
| 3 Mar 2015 | USD | 16.29 | 16.29 | 16.25 | 16.25 | 16.25 | -0.16 (-0.98%) | 1,022 |
| 2 Mar 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24 (-1.44%) | 401 |
| 26 Feb 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.02 (+0.12%) | 482 |
| 25 Feb 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 914 |
| 24 Feb 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.293 (+1.80%) | 179 |
| 19 Feb 2015 | USD | 16.2972 | 16.2972 | 16.2972 | 16.2972 | 16.2972 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 16.2972 | 16.2972 | 16.2972 | 16.2972 | 16.2972 | +0.077 (+0.48%) | 46,191 |
| 17 Feb 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.55 (+3.51%) | 546 |
| 16 Feb 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
