| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 15.36 | 15.67 | 15.28 | 15.67 | 15.67 | 0.0 (0.0%) | 15,315 |
| 10 Feb 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 4,800 |
| 9 Feb 2015 | USD | 15.75 | 15.75 | 15.64 | 15.64 | 15.64 | -0.17 (-1.08%) | 7,888 |
| 6 Feb 2015 | USD | 15.84 | 15.84 | 15.81 | 15.81 | 15.81 | +0.041 (+0.26%) | 2,325 |
| 5 Feb 2015 | USD | 15.769 | 15.769 | 15.769 | 15.769 | 15.769 | +0.539 (+3.54%) | 2,000 |
| 4 Feb 2015 | USD | 15.333 | 15.333 | 15.23 | 15.23 | 15.23 | -0.19 (-1.23%) | 1,209 |
| 3 Feb 2015 | USD | 15.41 | 15.42 | 15.41 | 15.42 | 15.42 | +0.656 (+4.44%) | 15,684 |
| 2 Feb 2015 | USD | 14.87 | 14.93 | 14.764 | 14.764 | 14.764 | +0.254 (+1.75%) | 1,023 |
| 30 Jan 2015 | USD | 14.422 | 14.62 | 14.4 | 14.51 | 14.51 | -0.07 (-0.48%) | 5,349 |
| 29 Jan 2015 | USD | 14.322 | 14.58 | 14.322 | 14.58 | 14.58 | +0.32 (+2.24%) | 5,751 |
| 28 Jan 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 14.1 | 14.26 | 14.1 | 14.26 | 14.26 | +0.228 (+1.62%) | 251 |
| 23 Jan 2015 | USD | 14.032 | 14.032 | 14.032 | 14.032 | 14.032 | -0.268 (-1.87%) | 142 |
| 22 Jan 2015 | USD | 14.1769 | 14.3 | 14.1769 | 14.3 | 14.3 | +0.041 (+0.28%) | 22,109 |
| 21 Jan 2015 | USD | 14.2594 | 14.2594 | 14.2594 | 14.2594 | 14.2594 | +0.559 (+4.08%) | 500 |
| 20 Jan 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.289 (+2.16%) | 100 |
| 15 Jan 2015 | USD | 13.4108 | 13.4108 | 13.4108 | 13.4108 | 13.4108 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 13.4108 | 13.4108 | 13.4108 | 13.4108 | 13.4108 | -0.35 (-2.54%) | 5,969 |
| 13 Jan 2015 | USD | 13.761 | 13.761 | 13.761 | 13.761 | 13.761 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 13.761 | 13.761 | 13.761 | 13.761 | 13.761 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 13.66 | 13.761 | 13.66 | 13.761 | 13.761 | +0.261 (+1.93%) | 542 |
| 8 Jan 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.38 (-2.74%) | 562 |
| 6 Jan 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.814 (-5.54%) | 1,977 |
| 2 Jan 2015 | USD | 14.6939 | 14.6939 | 14.6939 | 14.6939 | 14.6939 | -0.156 (-1.05%) | 59,288 |
