| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.004 (-0.03%) | 207 |
| 30 Dec 2014 | USD | 14.854 | 14.854 | 14.854 | 14.854 | 14.854 | +0.054 (+0.36%) | 459 |
| 29 Dec 2014 | USD | 14.9029 | 14.9029 | 14.8 | 14.8 | 14.8 | -0.07 (-0.47%) | 4,010 |
| 26 Dec 2014 | USD | 14.86 | 14.87 | 14.86 | 14.87 | 14.87 | -0.05 (-0.34%) | 697 |
| 25 Dec 2014 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.842 | 14.92 | 14.842 | 14.92 | 14.92 | -0.32 (-2.10%) | 1,216 |
| 23 Dec 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.13 (+0.86%) | 8,015 |
| 18 Dec 2014 | USD | 15.13 | 15.13 | 15.11 | 15.11 | 15.11 | +0.86 (+6.04%) | 12,405 |
| 17 Dec 2014 | USD | 14.41 | 14.49 | 14.25 | 14.25 | 14.25 | +0.36 (+2.59%) | 12,881 |
| 16 Dec 2014 | USD | 13.7 | 13.898 | 13.6301 | 13.89 | 13.89 | -0.66 (-4.54%) | 10,460 |
| 15 Dec 2014 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 14.71 | 14.71 | 14.55 | 14.55 | 14.55 | -1.272 (-8.04%) | 2,602 |
| 11 Dec 2014 | USD | 15.8221 | 15.8221 | 15.8221 | 15.8221 | 15.8221 | 0.0 (0.0%) | 0 |
| 10 Dec 2014 | USD | 15.8221 | 15.8221 | 15.8221 | 15.8221 | 15.8221 | -0.065 (-0.41%) | 12,600 |
| 9 Dec 2014 | USD | 15.887 | 15.887 | 15.887 | 15.887 | 15.887 | +0.087 (+0.55%) | 796 |
| 8 Dec 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.45 (-2.77%) | 380 |
| 5 Dec 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.21 (-1.28%) | 547 |
| 4 Dec 2014 | USD | 16.4701 | 16.4701 | 16.46 | 16.46 | 16.46 | +0.06 (+0.37%) | 120,775 |
| 3 Dec 2014 | USD | 16.47 | 16.5144 | 16.4 | 16.4 | 16.4 | +0.24 (+1.49%) | 31,100 |
| 2 Dec 2014 | USD | 16.31 | 16.31 | 16.16 | 16.16 | 16.16 | -2.24 (-12.17%) | 693 |
| 1 Dec 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.117 (-0.63%) | 1,000 |
| 25 Nov 2014 | USD | 18.62 | 18.62 | 18.5169 | 18.5169 | 18.5169 | -0.053 (-0.29%) | 20,640 |
| 24 Nov 2014 | USD | 18.4579 | 18.57 | 18.41 | 18.57 | 18.57 | +0.48 (+2.65%) | 8,040 |
| 21 Nov 2014 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.13 (-0.71%) | 527 |
