| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 18.246 | 18.3 | 18.22 | 18.22 | 18.22 | -0.079 (-0.43%) | 1,500 |
| 19 Nov 2014 | USD | 18.299 | 18.299 | 18.299 | 18.299 | 18.299 | +0.539 (+3.03%) | 1,000 |
| 18 Nov 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.01 (+0.06%) | 44 |
| 14 Nov 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11 (-0.62%) | 259 |
| 13 Nov 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 18.08 | 18.08 | 17.86 | 17.86 | 17.86 | -0.21 (-1.16%) | 9,357 |
| 11 Nov 2014 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.19 (+1.06%) | 309 |
| 10 Nov 2014 | USD | 18.03 | 18.03 | 17.88 | 17.88 | 17.88 | +0.03 (+0.17%) | 723 |
| 7 Nov 2014 | USD | 17.9 | 17.9 | 17.765 | 17.85 | 17.85 | -0.02 (-0.11%) | 3,283 |
| 6 Nov 2014 | USD | 17.74 | 17.87 | 17.74 | 17.87 | 17.87 | +0.005 (+0.03%) | 2,786 |
| 5 Nov 2014 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 17.865 | 17.865 | 17.865 | 17.865 | 17.865 | -0.355 (-1.95%) | 343 |
| 3 Nov 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.08 (-0.44%) | 6,313 |
| 31 Oct 2014 | USD | 18.24 | 18.38 | 18.24 | 18.3 | 18.3 | -0.108 (-0.59%) | 1,392 |
| 30 Oct 2014 | USD | 18.4078 | 18.4078 | 18.3326 | 18.4078 | 18.4078 | -0.1 (-0.54%) | 8,842 |
| 29 Oct 2014 | USD | 18.508 | 18.508 | 18.508 | 18.508 | 18.508 | -0.199 (-1.06%) | 154 |
| 28 Oct 2014 | USD | 18.7072 | 18.7072 | 18.7072 | 18.7072 | 18.7072 | +0.457 (+2.51%) | 1,055 |
| 27 Oct 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.99 (+5.74%) | 1,609 |
| 23 Oct 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.395 (+2.34%) | 110 |
| 20 Oct 2014 | USD | 16.865 | 16.865 | 16.865 | 16.865 | 16.865 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 16.83 | 16.865 | 16.83 | 16.865 | 16.865 | +0.105 (+0.63%) | 1,788 |
| 16 Oct 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 16.8 | 16.8 | 16.76 | 16.76 | 16.76 | -0.13 (-0.77%) | 964 |
| 14 Oct 2014 | USD | 16.86 | 16.89 | 16.86 | 16.89 | 16.89 | +0.03 (+0.18%) | 932 |
| 13 Oct 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.15 (+0.90%) | 2,970 |
| 10 Oct 2014 | USD | 16.49 | 16.71 | 16.49 | 16.71 | 16.71 | -0.63 (-3.63%) | 643 |
