| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 18.4 | 18.77 | 18.386 | 18.4 | 18.4 | 0.0 (0.0%) | 6,758 |
| 24 Nov 2020 | USD | 18.4 | 18.441 | 18.285 | 18.4 | 18.4 | +0.738 (+4.18%) | 1,863 |
| 23 Nov 2020 | USD | 17.57 | 17.7 | 17.45 | 17.662 | 17.662 | +0.352 (+2.03%) | 6,242 |
| 20 Nov 2020 | USD | 17.53 | 17.53 | 17.31 | 17.31 | 17.31 | -0.14 (-0.80%) | 2,398 |
| 19 Nov 2020 | USD | 17.266 | 17.54 | 17.23 | 17.45 | 17.45 | -0.35 (-1.97%) | 3,587 |
| 18 Nov 2020 | USD | 17.37 | 17.809 | 17.37 | 17.8 | 17.8 | +0.748 (+4.38%) | 4,302 |
| 17 Nov 2020 | USD | 17.17 | 17.32 | 16.99 | 17.0525 | 17.0525 | +0.302 (+1.81%) | 6,601 |
| 16 Nov 2020 | USD | 16.8 | 16.944 | 16.75 | 16.75 | 16.75 | +0.43 (+2.63%) | 3,199 |
| 13 Nov 2020 | USD | 16.57 | 16.57 | 16.32 | 16.32 | 16.32 | -0.065 (-0.40%) | 7,435 |
| 12 Nov 2020 | USD | 16.62 | 16.662 | 16.385 | 16.385 | 16.385 | -0.472 (-2.80%) | 2,218 |
| 11 Nov 2020 | USD | 16.6 | 16.857 | 16.6 | 16.857 | 16.857 | +0.102 (+0.61%) | 2,493 |
| 10 Nov 2020 | USD | 16.755 | 16.88 | 16.755 | 16.755 | 16.755 | +0.765 (+4.78%) | 2,435 |
| 9 Nov 2020 | USD | 16.21 | 16.29 | 15.98 | 15.99 | 15.99 | +1.3 (+8.85%) | 26,028 |
| 6 Nov 2020 | USD | 14.7 | 14.73 | 14.49 | 14.69 | 14.69 | +0.17 (+1.17%) | 3,556 |
| 5 Nov 2020 | USD | 15.02 | 15.02 | 14.51 | 14.52 | 14.52 | -0.21 (-1.43%) | 3,737 |
| 4 Nov 2020 | USD | 14.255 | 14.73 | 14.19 | 14.73 | 14.73 | +0.086 (+0.59%) | 3,424 |
| 3 Nov 2020 | USD | 14.67 | 14.67 | 14.09 | 14.644 | 14.644 | +0.794 (+5.73%) | 1,895 |
| 2 Nov 2020 | USD | 13.66 | 13.85 | 13.61 | 13.85 | 13.85 | +0.49 (+3.67%) | 2,856 |
| 30 Oct 2020 | USD | 13.49 | 13.57 | 13.36 | 13.36 | 13.36 | -0.09 (-0.67%) | 4,063 |
| 29 Oct 2020 | USD | 13.36 | 13.46 | 13.24 | 13.45 | 13.45 | -0.17 (-1.25%) | 8,964 |
| 28 Oct 2020 | USD | 13.83 | 13.83 | 13.62 | 13.62 | 13.62 | -1.056 (-7.20%) | 2,648 |
| 27 Oct 2020 | USD | 14.53 | 14.676 | 14.5 | 14.676 | 14.676 | +0.147 (+1.01%) | 6,641 |
| 26 Oct 2020 | USD | 14.95 | 14.95 | 14.529 | 14.529 | 14.529 | -0.696 (-4.57%) | 1,990 |
| 23 Oct 2020 | USD | 15 | 15.225 | 15 | 15.225 | 15.225 | +0.426 (+2.88%) | 1,391 |
| 22 Oct 2020 | USD | 14.76 | 14.81 | 14.56 | 14.799 | 14.799 | -0.521 (-3.40%) | 5,595 |
| 21 Oct 2020 | USD | 15.34 | 15.34 | 15.09 | 15.32 | 15.32 | +0.2 (+1.32%) | 4,091 |
| 20 Oct 2020 | USD | 14.9 | 15.12 | 14.9 | 15.12 | 15.12 | +0.47 (+3.21%) | 5,257 |
| 19 Oct 2020 | USD | 14.99 | 15.06 | 14.65 | 14.65 | 14.65 | +0.41 (+2.88%) | 3,925 |
| 16 Oct 2020 | USD | 14.49 | 14.57 | 14.24 | 14.24 | 14.24 | +0.065 (+0.46%) | 7,788 |
| 15 Oct 2020 | USD | 14.18 | 14.32 | 14.03 | 14.175 | 14.175 | -0.515 (-3.51%) | 1,459 |
