| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2014 | USD | 18.7109 | 18.7109 | 18.7109 | 18.7109 | 18.7109 | +0.281 (+1.52%) | 3,139 |
| 27 Aug 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 25 Aug 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 18.29 | 18.43 | 18.29 | 18.43 | 18.43 | +0.56 (+3.13%) | 5,429 |
| 21 Aug 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 20 Aug 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 19 Aug 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 18 Aug 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 18 | 18 | 17.87 | 17.87 | 17.87 | +0.19 (+1.07%) | 517 |
| 14 Aug 2014 | USD | 17.5367 | 17.68 | 17.5367 | 17.68 | 17.68 | +0.54 (+3.15%) | 3,100 |
| 13 Aug 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 12 Aug 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 11 Aug 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 8 Aug 2014 | USD | 17.0668 | 17.14 | 17.0668 | 17.14 | 17.14 | -0.13 (-0.75%) | 1,542 |
| 7 Aug 2014 | USD | 17.285 | 17.285 | 17.27 | 17.27 | 17.27 | -0.08 (-0.46%) | 1,405 |
| 6 Aug 2014 | USD | 17.2222 | 17.35 | 17.2222 | 17.35 | 17.35 | -0.15 (-0.86%) | 12,518 |
| 5 Aug 2014 | USD | 17.5 | 17.51 | 17.409 | 17.5 | 17.5 | -0.03 (-0.17%) | 3,513 |
| 4 Aug 2014 | USD | 17.68 | 17.68 | 17.53 | 17.53 | 17.53 | -0.08 (-0.45%) | 598 |
| 1 Aug 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 17.75 | 17.83 | 17.61 | 17.61 | 17.61 | -0.53 (-2.92%) | 2,002 |
| 30 Jul 2014 | USD | 18.04 | 18.14 | 18.04 | 18.14 | 18.14 | +0.07 (+0.39%) | 964 |
| 29 Jul 2014 | USD | 18.24 | 18.24 | 18.07 | 18.07 | 18.07 | -0.14 (-0.77%) | 1,922 |
| 28 Jul 2014 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.05 (+0.28%) | 870 |
| 25 Jul 2014 | USD | 18.35 | 18.35 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 1,599 |
| 24 Jul 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.11 (+0.61%) | 440 |
| 23 Jul 2014 | USD | 18.26 | 18.26 | 18.11 | 18.11 | 18.11 | -0.11 (-0.60%) | 868 |
| 22 Jul 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.22 (+1.22%) | 1,581 |
| 21 Jul 2014 | USD | 17.9 | 18 | 17.9 | 18 | 18 | -0.24 (-1.32%) | 1,097 |
| 18 Jul 2014 | USD | 18.22 | 18.24 | 18.22 | 18.24 | 18.24 | -0.23 (-1.25%) | 3,352 |
