Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 18.33 | 18.47 | 18.33 | 18.47 | 18.47 | +0.295 (+1.62%) | 3,917 |
15 Jul 2014 | USD | 18.1748 | 18.1748 | 18.1748 | 18.1748 | 18.1748 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 18.1748 | 18.1748 | 18.1748 | 18.1748 | 18.1748 | +0.365 (+2.05%) | 2,336 |
11 Jul 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 17.81 | 17.95 | 17.81 | 17.81 | 17.81 | -0.79 (-4.25%) | 3,279 |
9 Jul 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.6 (-3.12%) | 17,709 |
7 Jul 2014 | USD | 19.09 | 19.25 | 19.08 | 19.2 | 19.2 | +0.26 (+1.37%) | 6,857 |
4 Jul 2014 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 18.8 | 18.94 | 18.8 | 18.94 | 18.94 | +0.355 (+1.91%) | 2,197 |
2 Jul 2014 | USD | 18.63 | 18.67 | 18.585 | 18.585 | 18.585 | +0.185 (+1.01%) | 561 |
1 Jul 2014 | USD | 18.39 | 18.4 | 18.39 | 18.4 | 18.4 | +0.06 (+0.33%) | 1,699 |
30 Jun 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.5 (+2.80%) | 2,037 |
27 Jun 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.333 (-1.83%) | 1,416 |
25 Jun 2014 | USD | 18.1729 | 18.1729 | 18.1729 | 18.1729 | 18.1729 | -0.097 (-0.53%) | 420 |
24 Jun 2014 | USD | 18.38 | 18.39 | 18.27 | 18.27 | 18.27 | -0.19 (-1.03%) | 1,480 |
23 Jun 2014 | USD | 18.55 | 18.55 | 18.45 | 18.46 | 18.46 | -0.84 (-4.35%) | 359 |
20 Jun 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 19.35 | 19.4 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 3,150 |
17 Jun 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 134 |
10 Jun 2014 | USD | 19.45 | 19.45 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 2,815 |
9 Jun 2014 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |