| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | USD | 19.35 | 19.35 | 19.31 | 19.31 | 19.31 | +0.37 (+1.95%) | 277 |
| 4 Jun 2014 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.09 (-0.47%) | 243 |
| 3 Jun 2014 | USD | 19.0101 | 19.03 | 19.0101 | 19.03 | 19.03 | -0.06 (-0.31%) | 3,823 |
| 2 Jun 2014 | USD | 19.1629 | 19.1629 | 19.09 | 19.09 | 19.09 | +0.366 (+1.96%) | 1,790 |
| 30 May 2014 | USD | 18.83 | 18.83 | 18.7239 | 18.7239 | 18.7239 | -0.136 (-0.72%) | 26,065 |
| 29 May 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.18 (+0.96%) | 560 |
| 27 May 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 26 May 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.1 (+0.54%) | 689 |
| 22 May 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.09 (+0.49%) | 759 |
| 21 May 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.1 (+0.54%) | 227 |
| 20 May 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 19 May 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.18 (-0.97%) | 471 |
| 15 May 2014 | USD | 18.46 | 18.57 | 18.46 | 18.57 | 18.57 | 0.0 (0.0%) | 1,480 |
| 14 May 2014 | USD | 18.5 | 18.73 | 18.4 | 18.57 | 18.57 | +0.186 (+1.01%) | 4,450 |
| 13 May 2014 | USD | 18.3838 | 18.3838 | 18.3838 | 18.3838 | 18.3838 | +0.034 (+0.18%) | 598 |
| 12 May 2014 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.186 (+1.03%) | 477 |
| 9 May 2014 | USD | 18.1635 | 18.1635 | 18.1635 | 18.1635 | 18.1635 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 18.2051 | 18.2051 | 18.1635 | 18.1635 | 18.1635 | +0.533 (+3.03%) | 1,997 |
| 7 May 2014 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 17.55 | 17.63 | 17.55 | 17.63 | 17.63 | +0.25 (+1.44%) | 2,112 |
| 5 May 2014 | USD | 17.5325 | 17.5325 | 17.38 | 17.38 | 17.38 | -0.06 (-0.34%) | 57,978 |
| 2 May 2014 | USD | 17.45 | 17.45 | 17.44 | 17.44 | 17.44 | -0.13 (-0.74%) | 18,599 |
| 1 May 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 3,649 |
| 30 Apr 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.35 (+2.03%) | 581 |
| 29 Apr 2014 | USD | 17.21 | 17.21 | 17.19 | 17.2 | 17.2 | +0.26 (+1.53%) | 16,914 |
| 28 Apr 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.121 (-0.71%) | 191 |
| 25 Apr 2014 | USD | 16.93 | 17.0606 | 16.93 | 17.0606 | 17.0606 | -0.069 (-0.41%) | 14,436 |
