| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | USD | 17.4218 | 17.4218 | 17.4218 | 17.4218 | 17.4218 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 17.4218 | 17.4218 | 17.4218 | 17.4218 | 17.4218 | -0.318 (-1.79%) | 6,800 |
| 28 Jan 2014 | USD | 17.58 | 17.74 | 17.58 | 17.74 | 17.74 | +0.31 (+1.78%) | 575 |
| 27 Jan 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.27 (-1.53%) | 157 |
| 24 Jan 2014 | USD | 17.754 | 17.754 | 17.7 | 17.7 | 17.7 | -0.05 (-0.28%) | 3,583 |
| 23 Jan 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 17.8668 | 17.8668 | 17.75 | 17.75 | 17.75 | -0.338 (-1.87%) | 2,499 |
| 21 Jan 2014 | USD | 18.088 | 18.088 | 18.088 | 18.088 | 18.088 | -0.132 (-0.72%) | 1,200 |
| 20 Jan 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.19 | 18.22 | 18.19 | 18.22 | 18.22 | 0.0 (0.0%) | 775 |
| 16 Jan 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.2 (+1.11%) | 716 |
| 14 Jan 2014 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.15 (-0.83%) | 4,314 |
| 13 Jan 2014 | USD | 18 | 18.17 | 18 | 18.17 | 18.17 | +0.56 (+3.18%) | 2,317 |
| 10 Jan 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.01 (-0.06%) | 102 |
| 9 Jan 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 17.43 | 17.62 | 17.41 | 17.62 | 17.62 | +0.11 (+0.63%) | 1,265 |
| 6 Jan 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.15 (+0.86%) | 1,355 |
| 1 Jan 2014 | USD | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 17.3603 | 17.3603 | 17.3603 | 17.3603 | 17.3603 | -0.13 (-0.74%) | 12,900 |
| 20 Dec 2013 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.04 (+0.23%) | 290 |
