| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.16 (+0.91%) | 200 |
| 5 Nov 2013 | USD | 17.5001 | 17.5001 | 17.5 | 17.5 | 17.5 | -0.93 (-5.05%) | 200 |
| 4 Nov 2013 | USD | 17.77 | 18.43 | 17.76 | 18.43 | 18.43 | +0.71 (+4.01%) | 11,100 |
| 1 Nov 2013 | USD | 17.7199 | 17.72 | 17.7199 | 17.72 | 17.72 | -0.09 (-0.51%) | 200 |
| 31 Oct 2013 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +1.3 (+7.87%) | 828 |
| 30 Oct 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.16 (-0.96%) | 400 |
| 22 Oct 2013 | USD | 16.66 | 16.86 | 16.66 | 16.67 | 16.67 | +0.76 (+4.78%) | 2,036 |
| 21 Oct 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.44 (+2.84%) | 120 |
| 14 Oct 2013 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.15 (-0.96%) | 1,362 |
| 9 Oct 2013 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 105 |
| 4 Oct 2013 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 200 |
| 2 Oct 2013 | USD | 15.47 | 15.57 | 15.47 | 15.57 | 15.57 | +0.07 (+0.45%) | 579 |
| 1 Oct 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 318 |
| 30 Sep 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.49 (-3.11%) | 200 |
| 27 Sep 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
