| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2013 | USD | 15.64 | 15.74 | 15.64 | 15.74 | 15.74 | -0.097 (-0.61%) | 1,111 |
| 25 Sep 2013 | USD | 15.8372 | 15.8372 | 15.8372 | 15.8372 | 15.8372 | -0.313 (-1.94%) | 200 |
| 24 Sep 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.56 (-3.35%) | 714 |
| 20 Sep 2013 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 16.9231 | 16.9231 | 16.71 | 16.71 | 16.71 | +0.34 (+2.08%) | 1,399 |
| 18 Sep 2013 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.303 (+1.89%) | 171 |
| 17 Sep 2013 | USD | 16.0671 | 16.0671 | 16.0671 | 16.0671 | 16.0671 | -0.233 (-1.43%) | 250 |
| 16 Sep 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 16.2399 | 16.3 | 16.2 | 16.3 | 16.3 | -0.49 (-2.92%) | 3,118 |
| 11 Sep 2013 | USD | 16.74 | 16.79 | 16.74 | 16.79 | 16.79 | +1.02 (+6.47%) | 707 |
| 10 Sep 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.12 (+0.77%) | 100 |
| 5 Sep 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.37 (-2.31%) | 225 |
| 29 Aug 2013 | USD | 15.95 | 16.02 | 15.95 | 16.02 | 16.02 | +0.07 (+0.44%) | 7,859 |
| 28 Aug 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.78 (-4.66%) | 500 |
| 20 Aug 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.14 (-0.83%) | 1,756 |
| 16 Aug 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.13 (-0.76%) | 1,106 |
