Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2013 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 17.15 | 17.15 | 17 | 17 | 17 | -0.3 (-1.73%) | 761 |
13 Aug 2013 | USD | 17.28 | 17.325 | 17.28 | 17.3 | 17.3 | +0.46 (+2.73%) | 1,725 |
12 Aug 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.22 (+1.32%) | 2,895 |
7 Aug 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 16.55 | 16.62 | 16.53 | 16.62 | 16.62 | +0.22 (+1.34%) | 778 |
30 Jul 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.16 (-0.97%) | 828 |
29 Jul 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 16.48 | 16.6278 | 16.48 | 16.56 | 16.56 | +0.22 (+1.35%) | 25,362 |
25 Jul 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 16.38 | 16.38 | 16.34 | 16.34 | 16.34 | +0.25 (+1.55%) | 1,159 |
23 Jul 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.33 (+2.09%) | 300 |
18 Jul 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.5 (+3.28%) | 146 |
15 Jul 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.36 (+2.42%) | 700 |
5 Jul 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.37 (+2.55%) | 105 |