| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.45 (+3.16%) | 674 |
| 13 Oct 2020 | USD | 14.49 | 14.49 | 14.24 | 14.24 | 14.24 | -0.31 (-2.13%) | 1,616 |
| 12 Oct 2020 | USD | 14.8 | 14.8 | 14.55 | 14.55 | 14.55 | -0.3 (-2.02%) | 1,977 |
| 9 Oct 2020 | USD | 14.6125 | 14.86 | 14.59 | 14.85 | 14.85 | +0.3 (+2.06%) | 2,625 |
| 8 Oct 2020 | USD | 14.74 | 14.753 | 14.528 | 14.55 | 14.55 | +0.071 (+0.49%) | 6,386 |
| 7 Oct 2020 | USD | 14.5225 | 14.711 | 14.45 | 14.479 | 14.479 | +0.224 (+1.57%) | 1,919 |
| 6 Oct 2020 | USD | 14.58 | 14.8 | 14.255 | 14.255 | 14.255 | -0.028 (-0.19%) | 3,536 |
| 5 Oct 2020 | USD | 14.32 | 14.41 | 14.2 | 14.2825 | 14.2825 | +0.562 (+4.10%) | 2,122 |
| 2 Oct 2020 | USD | 13.92 | 14.04 | 13.72 | 13.72 | 13.72 | -0.09 (-0.65%) | 6,544 |
| 1 Oct 2020 | USD | 13.86 | 13.9 | 13.77 | 13.81 | 13.81 | +0.025 (+0.18%) | 1,832 |
| 30 Sep 2020 | USD | 13.735 | 13.785 | 13.7225 | 13.785 | 13.785 | +0.245 (+1.81%) | 1,518 |
| 29 Sep 2020 | USD | 13.73 | 13.73 | 13.54 | 13.54 | 13.54 | -0.032 (-0.24%) | 1,281 |
| 28 Sep 2020 | USD | 13.66 | 13.73 | 13.52 | 13.572 | 13.572 | +0.221 (+1.66%) | 2,305 |
| 25 Sep 2020 | USD | 13.29 | 13.351 | 13.2422 | 13.351 | 13.351 | -0.002 (-0.01%) | 2,719 |
| 24 Sep 2020 | USD | 13.45 | 13.59 | 13.3 | 13.3525 | 13.3525 | -0.128 (-0.95%) | 1,998 |
| 23 Sep 2020 | USD | 13.807 | 13.807 | 13.48 | 13.48 | 13.48 | -0.305 (-2.21%) | 3,884 |
| 22 Sep 2020 | USD | 13.785 | 13.785 | 13.785 | 13.785 | 13.785 | -0.265 (-1.89%) | 889 |
| 21 Sep 2020 | USD | 13.86 | 14.05 | 13.86 | 14.05 | 14.05 | -0.89 (-5.96%) | 992 |
| 18 Sep 2020 | USD | 14.7 | 14.94 | 14.7 | 14.94 | 14.94 | +0.04 (+0.27%) | 1,244 |
| 17 Sep 2020 | USD | 14.99 | 15.112 | 14.9 | 14.9 | 14.9 | -0.43 (-2.80%) | 1,705 |
| 16 Sep 2020 | USD | 15.16 | 15.33 | 15.16 | 15.33 | 15.33 | +0.081 (+0.53%) | 2,418 |
| 15 Sep 2020 | USD | 15.34 | 15.34 | 15.01 | 15.249 | 15.249 | -0.031 (-0.20%) | 7,759 |
| 14 Sep 2020 | USD | 15.29 | 15.29 | 15.014 | 15.28 | 15.28 | +0.07 (+0.46%) | 2,591 |
| 11 Sep 2020 | USD | 15.26 | 15.26 | 15.02 | 15.21 | 15.21 | -0.043 (-0.28%) | 3,063 |
| 10 Sep 2020 | USD | 15.41 | 15.41 | 15.13 | 15.253 | 15.253 | +0.293 (+1.96%) | 3,680 |
| 9 Sep 2020 | USD | 15.12 | 15.12 | 14.96 | 14.96 | 14.96 | +0.14 (+0.94%) | 2,357 |
| 8 Sep 2020 | USD | 15.01 | 15.08 | 14.82 | 14.82 | 14.82 | -0.692 (-4.46%) | 40,565 |
| 4 Sep 2020 | USD | 15.37 | 15.512 | 15.27 | 15.512 | 15.512 | +0.452 (+3.00%) | 1,680 |
| 3 Sep 2020 | USD | 15.48 | 15.48 | 15.06 | 15.06 | 15.06 | -0.65 (-4.14%) | 11,476 |
| 2 Sep 2020 | USD | 15.74 | 15.74 | 15.4275 | 15.71 | 15.71 | -0.2 (-1.26%) | 5,420 |
