Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27 (-1.82%) | 100 |
2 Jul 2013 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.35 (+2.42%) | 500 |
1 Jul 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.13 (-0.89%) | 100 |
27 Jun 2013 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.39 (+2.75%) | 100 |
26 Jun 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 14.27 | 14.27 | 14.19 | 14.19 | 14.19 | +0.15 (+1.07%) | 343 |
24 Jun 2013 | USD | 14.1 | 14.1 | 14.04 | 14.04 | 14.04 | -1.06 (-7.02%) | 1,653 |
21 Jun 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1.375 (-8.35%) | 100 |
20 Jun 2013 | USD | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | +0.375 (+2.33%) | 465 |
17 Jun 2013 | USD | 16.1216 | 16.1216 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 13,150 |
14 Jun 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.11 (+0.70%) | 438 |
12 Jun 2013 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.41 (-2.54%) | 962 |
11 Jun 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 16.04 | 16.15 | 16.04 | 16.15 | 16.15 | +0.42 (+2.67%) | 1,550 |
6 Jun 2013 | USD | 15.67 | 15.88 | 15.67 | 15.73 | 15.73 | -0.33 (-2.05%) | 7,186 |
5 Jun 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31 (-1.89%) | 810 |
3 Jun 2013 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.07 (+0.43%) | 300 |
31 May 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.295 (+1.84%) | 395 |
29 May 2013 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 16.005 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 16.005 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 16.005 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 16.0725 | 16.0725 | 16.005 | 16.005 | 16.005 | -0.27 (-1.66%) | 593 |