Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | USD | 16.275 | 16.275 | 16.275 | 16.275 | 16.275 | -0.315 (-1.90%) | 400 |
22 May 2013 | USD | 16.85 | 16.85 | 16.59 | 16.59 | 16.59 | +0.386 (+2.38%) | 1,698 |
21 May 2013 | USD | 16.7075 | 16.75 | 16.2041 | 16.2041 | 16.2041 | +0.074 (+0.46%) | 20,249 |
20 May 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 16.1031 | 16.13 | 16.1031 | 16.13 | 16.13 | -0.29 (-1.77%) | 9,885 |
14 May 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 789 |
13 May 2013 | USD | 16.36 | 16.43 | 16.36 | 16.43 | 16.43 | +0.05 (+0.31%) | 1,840 |
10 May 2013 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 16.491 | 16.55 | 16.38 | 16.38 | 16.38 | -0.25 (-1.50%) | 1,191 |
8 May 2013 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.052 (+0.32%) | 250 |
7 May 2013 | USD | 16.5775 | 16.5775 | 16.5775 | 16.5775 | 16.5775 | +0.588 (+3.67%) | 200 |
6 May 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 16.01 | 16.01 | 15.99 | 15.99 | 15.99 | +0.03 (+0.19%) | 1,458 |
1 May 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 16 | 16 | 15.96 | 15.96 | 15.96 | +0.26 (+1.66%) | 1,242 |
26 Apr 2013 | USD | 15.62 | 15.7 | 15.62 | 15.7 | 15.7 | +1 (+6.80%) | 16,308 |
25 Apr 2013 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.28 (-1.87%) | 2,195 |
23 Apr 2013 | USD | 14.89 | 14.98 | 14.89 | 14.98 | 14.98 | +0.716 (+5.02%) | 658 |
22 Apr 2013 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 14.264 | 14.264 | 14.264 | 14.264 | 14.264 | +0.044 (+0.31%) | 352 |
18 Apr 2013 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.88 (-5.83%) | 2,000 |
16 Apr 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.53 (+3.64%) | 143 |
15 Apr 2013 | USD | 14.61 | 14.61 | 14.57 | 14.57 | 14.57 | -0.732 (-4.78%) | 285 |
12 Apr 2013 | USD | 15.302 | 15.302 | 15.302 | 15.302 | 15.302 | 0.0 (0.0%) | 0 |