Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 15.35 | 15.35 | 15.302 | 15.302 | 15.302 | +0.442 (+2.97%) | 3,100 |
10 Apr 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.06 (+0.41%) | 1,338 |
8 Apr 2013 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 14.93 | 14.93 | 14.8 | 14.8 | 14.8 | +0.04 (+0.27%) | 480 |
3 Apr 2013 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.23 (+1.58%) | 200 |
29 Mar 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21 (-1.42%) | 223 |
26 Mar 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.37 (+2.57%) | 108 |
25 Mar 2013 | USD | 14.51 | 14.51 | 14.37 | 14.37 | 14.37 | -0.53 (-3.56%) | 2,765 |
22 Mar 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 15.04 | 15.04 | 14.9 | 14.9 | 14.9 | -0.9 (-5.70%) | 1,123 |
20 Mar 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.36 (-2.23%) | 2,800 |
15 Mar 2013 | USD | 16.18 | 16.18 | 16.16 | 16.16 | 16.16 | +0.06 (+0.37%) | 550 |
14 Mar 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.04 (-0.25%) | 190 |
11 Mar 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.6 (+3.86%) | 702 |
7 Mar 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 15.42 | 15.54 | 15.39 | 15.54 | 15.54 | +0.56 (+3.74%) | 2,991 |
4 Mar 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.12 (+0.81%) | 496 |
1 Mar 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |