| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2013 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2013 | USD | 13.64 | 13.65 | 13.64 | 13.65 | 13.65 | +0.2 (+1.49%) | 1,300 |
| 15 Jan 2013 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.06 (+0.45%) | 8,000 |
| 14 Jan 2013 | USD | 13.41 | 13.41 | 13.39 | 13.39 | 13.39 | +0.08 (+0.60%) | 1,237 |
| 11 Jan 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.19 (+1.45%) | 102 |
| 9 Jan 2013 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 7 Jan 2013 | USD | 13.11 | 13.12 | 13 | 13.12 | 13.12 | +0.14 (+1.08%) | 2,518 |
| 4 Jan 2013 | USD | 12.95 | 12.98 | 12.95 | 12.98 | 12.98 | +0.02 (+0.15%) | 40,100 |
| 3 Jan 2013 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.04 (+0.31%) | 1,783 |
| 2 Jan 2013 | USD | 12.99 | 12.99 | 12.92 | 12.92 | 12.92 | +0.27 (+2.13%) | 455 |
| 1 Jan 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 12.59 | 12.69 | 12.59 | 12.65 | 12.65 | +0.17 (+1.36%) | 1,076 |
| 28 Dec 2012 | USD | 12.53 | 12.53 | 12.48 | 12.48 | 12.48 | -0.23 (-1.81%) | 2,359 |
| 27 Dec 2012 | USD | 12.73 | 12.73 | 12.67 | 12.71 | 12.71 | +0.16 (+1.27%) | 3,414 |
| 26 Dec 2012 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.02 (-0.16%) | 705 |
| 25 Dec 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 12.55 | 12.57 | 12.55 | 12.57 | 12.57 | -0.04 (-0.32%) | 1,160 |
| 21 Dec 2012 | USD | 12.5742 | 12.62 | 12.5742 | 12.61 | 12.61 | +0.05 (+0.40%) | 34,264 |
| 20 Dec 2012 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
| 19 Dec 2012 | USD | 12.7 | 12.7 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 782 |
| 18 Dec 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 17 Dec 2012 | USD | 12.46 | 12.58 | 12.46 | 12.58 | 12.58 | -0.02 (-0.16%) | 500 |
| 14 Dec 2012 | USD | 12.57 | 12.6 | 12.57 | 12.6 | 12.6 | +0.08 (+0.64%) | 400 |
| 13 Dec 2012 | USD | 12.69 | 12.69 | 12.51 | 12.52 | 12.52 | -0.03 (-0.24%) | 9,927 |
| 12 Dec 2012 | USD | 12.62 | 12.7 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 4,550 |
| 11 Dec 2012 | USD | 12.4108 | 12.5 | 12.4108 | 12.5 | 12.5 | +0.16 (+1.30%) | 5,300 |
| 10 Dec 2012 | USD | 12.4 | 12.46 | 12.34 | 12.34 | 12.34 | -0.13 (-1.04%) | 4,036 |
| 7 Dec 2012 | USD | 12.52 | 12.53 | 12.47 | 12.47 | 12.47 | -0.14 (-1.11%) | 8,899 |
