Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.23 (+1.88%) | 2,677 |
24 Oct 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 12.09 | 12.26 | 12.09 | 12.26 | 12.26 | -0.3 (-2.39%) | 706 |
22 Oct 2012 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 313 |
19 Oct 2012 | USD | 12.69 | 12.69 | 12.52 | 12.52 | 12.52 | -0.3 (-2.34%) | 1,134 |
18 Oct 2012 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 500 |
17 Oct 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.04 (-0.31%) | 402 |
16 Oct 2012 | USD | 13 | 13 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 1,281 |
15 Oct 2012 | USD | 12.65 | 12.84 | 12.65 | 12.84 | 12.84 | +0.175 (+1.38%) | 1,303 |
12 Oct 2012 | USD | 12.742 | 12.77 | 12.665 | 12.665 | 12.665 | -0.115 (-0.90%) | 1,600 |
11 Oct 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.03 (+0.24%) | 787 |
5 Oct 2012 | USD | 12.99 | 12.99 | 12.75 | 12.75 | 12.75 | +0.4 (+3.24%) | 3,366 |
4 Oct 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
3 Oct 2012 | USD | 12.53 | 12.53 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 351 |
2 Oct 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.09 (-0.72%) | 2,000 |
1 Oct 2012 | USD | 12.25 | 12.47 | 12.25 | 12.47 | 12.47 | +0.28 (+2.30%) | 1,161 |
28 Sep 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.34 (-2.71%) | 200 |
27 Sep 2012 | USD | 12.54 | 12.54 | 12.53 | 12.53 | 12.53 | +0.11 (+0.89%) | 1,037 |
26 Sep 2012 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 12.48 | 12.48 | 12.42 | 12.42 | 12.42 | +0.07 (+0.57%) | 673 |
24 Sep 2012 | USD | 12.51 | 12.51 | 12.35 | 12.35 | 12.35 | -0.1 (-0.80%) | 944 |
21 Sep 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 2,391 |
20 Sep 2012 | USD | 12.21 | 12.39 | 12.21 | 12.39 | 12.39 | -0.39 (-3.05%) | 1,833 |
19 Sep 2012 | USD | 12.79 | 12.79 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 1,833 |
18 Sep 2012 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 12.9077 | 12.9077 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 7,611 |
14 Sep 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |