| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.22 (+2.13%) | 655 |
| 30 Jul 2012 | USD | 10.27 | 10.35 | 10.27 | 10.35 | 10.35 | -0.01 (-0.10%) | 1,414 |
| 27 Jul 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.488 (+4.94%) | 1,196 |
| 25 Jul 2012 | USD | 9.872 | 9.872 | 9.872 | 9.872 | 9.872 | +0.022 (+0.22%) | 700 |
| 24 Jul 2012 | USD | 9.85 | 9.85 | 9.73 | 9.85 | 9.85 | -0.59 (-5.65%) | 715 |
| 23 Jul 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 20 Jul 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 19 Jul 2012 | USD | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 318 |
| 18 Jul 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.32 (+3.16%) | 2,990 |
| 17 Jul 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.06 (-0.59%) | 125 |
| 13 Jul 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.244 (+2.45%) | 1,741 |
| 11 Jul 2012 | USD | 9.9364 | 9.9364 | 9.9364 | 9.9364 | 9.9364 | -0.034 (-0.34%) | 16,400 |
| 10 Jul 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.34 (+3.53%) | 753 |
| 9 Jul 2012 | USD | 9.72 | 9.72 | 9.63 | 9.63 | 9.63 | +0.09 (+0.94%) | 1,860 |
| 6 Jul 2012 | USD | 9.65 | 9.65 | 9.54 | 9.54 | 9.54 | -0.54 (-5.36%) | 12,471 |
| 5 Jul 2012 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | +0.15 (+1.51%) | 393 |
| 4 Jul 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | USD | 10.02 | 10.02 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 249 |
| 29 Jun 2012 | USD | 9.85 | 9.97 | 9.85 | 9.97 | 9.97 | +0.74 (+8.02%) | 310 |
| 28 Jun 2012 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 200 |
| 27 Jun 2012 | USD | 9 | 9.24 | 9 | 9.22 | 9.22 | +0.11 (+1.21%) | 3,412 |
| 26 Jun 2012 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.3 (-3.19%) | 200 |
| 25 Jun 2012 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 9.42 | 9.42 | 9.41 | 9.41 | 9.41 | -0.09 (-0.95%) | 2,173 |
