Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 9.48 | 9.5 | 9.48 | 9.5 | 9.5 | -0.29 (-2.96%) | 1,100 |
20 Jun 2012 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.26 (+2.73%) | 1,104 |
19 Jun 2012 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.16 (+1.71%) | 420 |
18 Jun 2012 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.09 (+0.97%) | 2,000 |
14 Jun 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 366 |
12 Jun 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 9.521 | 9.521 | 9.27 | 9.27 | 9.27 | -0.07 (-0.75%) | 15,350 |
8 Jun 2012 | USD | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | -0.12 (-1.27%) | 1,215 |
7 Jun 2012 | USD | 9.51 | 9.51 | 9.46 | 9.46 | 9.46 | +0.26 (+2.83%) | 633 |
6 Jun 2012 | USD | 8.96 | 9.28 | 8.95 | 9.2 | 9.2 | +0.3 (+3.37%) | 87,582 |
5 Jun 2012 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 127 |
4 Jun 2012 | USD | 8.91 | 8.92 | 8.83 | 8.92 | 8.92 | +0.07 (+0.79%) | 1,336 |
1 Jun 2012 | USD | 8.87 | 8.88 | 8.85 | 8.85 | 8.85 | -0.12 (-1.34%) | 928 |
31 May 2012 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.14 (-1.54%) | 1,576 |
30 May 2012 | USD | 9.12 | 9.12 | 9.11 | 9.11 | 9.11 | -0.22 (-2.36%) | 770 |
29 May 2012 | USD | 9.32 | 9.33 | 9.32 | 9.33 | 9.33 | +0.05 (+0.54%) | 12,724 |
28 May 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 9.35 | 9.35 | 9.28 | 9.28 | 9.28 | -0.07 (-0.75%) | 3,465 |
24 May 2012 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 500 |
23 May 2012 | USD | 9.46 | 9.54 | 9.46 | 9.54 | 9.54 | -0.35 (-3.54%) | 1,178 |
22 May 2012 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.25 (+2.59%) | 772 |
21 May 2012 | USD | 9.65 | 9.65 | 9.56 | 9.64 | 9.64 | -0.07 (-0.72%) | 2,881 |
18 May 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.3 (+3.19%) | 5,016 |
16 May 2012 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 9.55 | 9.55 | 9.41 | 9.41 | 9.41 | -0.28 (-2.89%) | 609 |
14 May 2012 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.56 (-5.46%) | 505 |
11 May 2012 | USD | 10.18 | 10.29 | 10.16 | 10.25 | 10.25 | -0.07 (-0.68%) | 2,537 |