| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 16.16 | 16.2 | 15.91 | 15.91 | 15.91 | -0.36 (-2.21%) | 2,762 |
| 31 Aug 2020 | USD | 16.26 | 16.272 | 15.968 | 16.27 | 16.27 | -0.16 (-0.97%) | 2,200 |
| 28 Aug 2020 | USD | 16.375 | 16.47 | 16.22 | 16.43 | 16.43 | +0.629 (+3.98%) | 1,686 |
| 27 Aug 2020 | USD | 16.07 | 16.07 | 15.8 | 15.801 | 15.801 | -0.149 (-0.93%) | 4,077 |
| 26 Aug 2020 | USD | 16 | 16.1 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 2,904 |
| 25 Aug 2020 | USD | 16.11 | 16.11 | 15.84 | 16.1 | 16.1 | +0.34 (+2.16%) | 3,822 |
| 24 Aug 2020 | USD | 15.89 | 16.16 | 15.76 | 15.76 | 15.76 | 0.0 (0.0%) | 6,323 |
| 21 Aug 2020 | USD | 16.16 | 16.16 | 15.24 | 15.76 | 15.76 | -0.43 (-2.66%) | 10,880 |
| 20 Aug 2020 | USD | 16.21 | 16.23 | 15.4 | 16.19 | 16.19 | -0.49 (-2.94%) | 3,652 |
| 19 Aug 2020 | USD | 16.35 | 16.81 | 16.35 | 16.68 | 16.68 | +0.415 (+2.55%) | 1,886 |
| 18 Aug 2020 | USD | 16.4375 | 16.46 | 16.265 | 16.265 | 16.265 | +0.035 (+0.22%) | 23,036 |
| 17 Aug 2020 | USD | 16.46 | 16.46 | 16.07 | 16.23 | 16.23 | -0.14 (-0.86%) | 2,015 |
| 14 Aug 2020 | USD | 16.29 | 16.41 | 16.14 | 16.37 | 16.37 | +0.15 (+0.92%) | 2,690 |
| 13 Aug 2020 | USD | 16.22 | 16.53 | 16.22 | 16.22 | 16.22 | -0.01 (-0.06%) | 1,543 |
| 12 Aug 2020 | USD | 16.48 | 16.48 | 16.23 | 16.23 | 16.23 | +0.2 (+1.25%) | 878 |
| 11 Aug 2020 | USD | 16.31 | 16.31 | 16.03 | 16.03 | 16.03 | +0.33 (+2.10%) | 3,152 |
| 10 Aug 2020 | USD | 15.844 | 15.844 | 15.65 | 15.7 | 15.7 | -0.05 (-0.32%) | 2,135 |
| 7 Aug 2020 | USD | 15.67 | 15.75 | 15.53 | 15.75 | 15.75 | -0.243 (-1.52%) | 15,831 |
| 6 Aug 2020 | USD | 15.71 | 16.02 | 15.71 | 15.993 | 15.993 | -0.107 (-0.66%) | 4,479 |
| 5 Aug 2020 | USD | 15.91 | 16.1 | 15.91 | 16.1 | 16.1 | +0.47 (+3.01%) | 2,211 |
| 4 Aug 2020 | USD | 15.555 | 15.67 | 15.555 | 15.63 | 15.63 | +0.02 (+0.13%) | 1,015 |
| 3 Aug 2020 | USD | 15.61 | 15.61 | 15.45 | 15.61 | 15.61 | +0.39 (+2.56%) | 1,471 |
| 31 Jul 2020 | USD | 15.4 | 15.44 | 14.95 | 15.22 | 15.22 | -0.015 (-0.10%) | 4,218 |
| 30 Jul 2020 | USD | 14.89 | 15.37 | 14.89 | 15.235 | 15.235 | -0.335 (-2.15%) | 1,918 |
| 29 Jul 2020 | USD | 15.53 | 15.83 | 15.53 | 15.57 | 15.57 | -0.35 (-2.20%) | 1,838 |
| 28 Jul 2020 | USD | 15.79 | 15.93 | 15.56 | 15.92 | 15.92 | +0.27 (+1.73%) | 1,436 |
| 27 Jul 2020 | USD | 15.716 | 15.84 | 15.53 | 15.65 | 15.65 | +0.06 (+0.38%) | 3,952 |
| 24 Jul 2020 | USD | 15.83 | 15.85 | 15.57 | 15.59 | 15.59 | -0.007 (-0.05%) | 16,660 |
| 23 Jul 2020 | USD | 15.68 | 15.88 | 15.58 | 15.5975 | 15.5975 | -0.412 (-2.58%) | 1,908 |
| 22 Jul 2020 | USD | 15.92 | 16.05 | 15.83 | 16.01 | 16.01 | +0.1 (+0.63%) | 3,505 |
