| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.32 (+3.20%) | 524 |
| 9 May 2012 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.28 (-2.72%) | 300 |
| 8 May 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.41 (-3.84%) | 2,583 |
| 7 May 2012 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.05 (+0.47%) | 497 |
| 4 May 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.18 (-1.66%) | 1,727 |
| 3 May 2012 | USD | 10.86 | 10.87 | 10.77 | 10.82 | 10.82 | -0.07 (-0.64%) | 4,217 |
| 2 May 2012 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 3,234 |
| 1 May 2012 | USD | 10.97 | 10.97 | 10.85 | 10.85 | 10.85 | -1.53 (-12.36%) | 2,434 |
| 30 Apr 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 26 Apr 2012 | USD | 12.15 | 12.4 | 12.15 | 12.38 | 12.38 | -0.15 (-1.20%) | 1,285 |
| 25 Apr 2012 | USD | 12.47 | 12.68 | 12.47 | 12.53 | 12.53 | +0.46 (+3.81%) | 1,669 |
| 24 Apr 2012 | USD | 12.12 | 12.19 | 12.07 | 12.07 | 12.07 | +0.28 (+2.37%) | 1,270 |
| 23 Apr 2012 | USD | 11.65 | 11.89 | 11.58 | 11.79 | 11.79 | -0.48 (-3.91%) | 24,480 |
| 20 Apr 2012 | USD | 12.17 | 12.27 | 12.17 | 12.27 | 12.27 | +0.07 (+0.57%) | 783 |
| 19 Apr 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 12.11 | 12.2 | 12.11 | 12.2 | 12.2 | -0.15 (-1.21%) | 617 |
| 17 Apr 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.45 (+3.78%) | 157 |
| 16 Apr 2012 | USD | 11.77 | 11.92 | 11.76 | 11.9 | 11.9 | -0.42 (-3.41%) | 1,158 |
| 13 Apr 2012 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 12.3 | 12.32 | 12.3 | 12.32 | 12.32 | +0.44 (+3.70%) | 575 |
| 11 Apr 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.27 (+2.33%) | 255 |
| 10 Apr 2012 | USD | 12.0359 | 12.0359 | 11.61 | 11.61 | 11.61 | -0.54 (-4.44%) | 10,704 |
| 9 Apr 2012 | USD | 12.11 | 12.15 | 12.11 | 12.15 | 12.15 | -0.12 (-0.98%) | 1,018 |
| 6 Apr 2012 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 12.42 | 12.42 | 12.2 | 12.27 | 12.27 | +0.03 (+0.25%) | 894 |
| 4 Apr 2012 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.27 (-2.16%) | 200 |
| 3 Apr 2012 | USD | 12.73 | 12.73 | 12.51 | 12.51 | 12.51 | -0.4 (-3.10%) | 1,412 |
| 2 Apr 2012 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | USD | 12.92 | 12.92 | 12.91 | 12.91 | 12.91 | +0.212 (+1.67%) | 325 |
