| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | USD | 12.6975 | 12.6975 | 12.6975 | 12.6975 | 12.6975 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | USD | 12.6975 | 12.6975 | 12.6975 | 12.6975 | 12.6975 | -0.113 (-0.88%) | 4,000 |
| 27 Mar 2012 | USD | 12.92 | 12.92 | 12.81 | 12.81 | 12.81 | -0.34 (-2.59%) | 748 |
| 26 Mar 2012 | USD | 12.92 | 13.17 | 12.92 | 13.15 | 13.15 | +0.41 (+3.22%) | 1,003 |
| 23 Mar 2012 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.31 (+2.49%) | 1,395 |
| 22 Mar 2012 | USD | 12.55 | 12.55 | 12.43 | 12.43 | 12.43 | +0.007 (+0.06%) | 752 |
| 21 Mar 2012 | USD | 12.452 | 12.68 | 12.423 | 12.423 | 12.423 | -0.347 (-2.72%) | 13,597 |
| 20 Mar 2012 | USD | 12.85 | 12.85 | 12.77 | 12.77 | 12.77 | -0.3 (-2.30%) | 2,478 |
| 19 Mar 2012 | USD | 12.95 | 13.07 | 12.95 | 13.07 | 13.07 | +0.04 (+0.31%) | 3,845 |
| 16 Mar 2012 | USD | 12.86 | 13.03 | 12.86 | 13.03 | 13.03 | +0.28 (+2.20%) | 3,539 |
| 15 Mar 2012 | USD | 12.718 | 12.75 | 12.71 | 12.75 | 12.75 | 0.0 (0.0%) | 12,870 |
| 14 Mar 2012 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.07 (-0.55%) | 200 |
| 13 Mar 2012 | USD | 12.58 | 12.82 | 12.58 | 12.82 | 12.82 | +0.37 (+2.97%) | 3,100 |
| 12 Mar 2012 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.07 (+0.57%) | 130 |
| 9 Mar 2012 | USD | 12.5 | 12.5 | 12.38 | 12.38 | 12.38 | -0.32 (-2.52%) | 4,770 |
| 8 Mar 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.87 (+7.35%) | 1,393 |
| 7 Mar 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.02 (-7.94%) | 2,320 |
| 5 Mar 2012 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | USD | 12.86 | 12.86 | 12.85 | 12.85 | 12.85 | -0.18 (-1.38%) | 4,583 |
| 1 Mar 2012 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
| 29 Feb 2012 | USD | 12.95 | 13.03 | 12.95 | 13.03 | 13.03 | +0.33 (+2.60%) | 9,379 |
| 28 Feb 2012 | USD | 12.63 | 12.71 | 12.58 | 12.7 | 12.7 | +0.21 (+1.68%) | 2,190 |
| 27 Feb 2012 | USD | 12.42 | 12.49 | 12.42 | 12.49 | 12.49 | -0.16 (-1.26%) | 3,846 |
| 24 Feb 2012 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.18 (+1.44%) | 613 |
| 23 Feb 2012 | USD | 12.3 | 12.47 | 12.3 | 12.47 | 12.47 | -0.06 (-0.48%) | 20,496 |
| 22 Feb 2012 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | USD | 12.74 | 12.74 | 12.53 | 12.53 | 12.53 | +0.31 (+2.54%) | 7,884 |
| 20 Feb 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.35 | 12.35 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 1,113 |
