Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2012 | USD | 12.13 | 12.26 | 12.13 | 12.26 | 12.26 | +0.08 (+0.66%) | 750 |
15 Feb 2012 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.21 (+1.75%) | 2,861 |
14 Feb 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.09 (+0.76%) | 479 |
10 Feb 2012 | USD | 11.77 | 11.88 | 11.77 | 11.88 | 11.88 | -0.32 (-2.62%) | 3,276 |
9 Feb 2012 | USD | 12.15 | 12.2 | 12.13 | 12.2 | 12.2 | +0.96 (+8.54%) | 10,903 |
8 Feb 2012 | USD | 11.14 | 11.24 | 11.14 | 11.24 | 11.24 | +0.24 (+2.18%) | 733 |
7 Feb 2012 | USD | 11.17 | 11.17 | 11 | 11 | 11 | -0.22 (-1.96%) | 5,974 |
6 Feb 2012 | USD | 11.2 | 11.22 | 11.2 | 11.22 | 11.22 | +0.29 (+2.65%) | 2,342 |
3 Feb 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 537 |
1 Feb 2012 | USD | 11.04 | 11.04 | 11 | 11 | 11 | +0.35 (+3.29%) | 1,801 |
31 Jan 2012 | USD | 10.5875 | 10.65 | 10.5875 | 10.65 | 10.65 | +0.17 (+1.62%) | 29,635 |
30 Jan 2012 | USD | 10.35 | 10.48 | 10.35 | 10.48 | 10.48 | -0.23 (-2.15%) | 1,410 |
27 Jan 2012 | USD | 10.78 | 10.78 | 10.58 | 10.71 | 10.71 | +0.01 (+0.09%) | 3,628 |
26 Jan 2012 | USD | 10.5301 | 10.7 | 10.5301 | 10.7 | 10.7 | +0.13 (+1.23%) | 12,260 |
25 Jan 2012 | USD | 10.42 | 10.57 | 10.41 | 10.57 | 10.57 | -0.02 (-0.19%) | 28,869 |
24 Jan 2012 | USD | 10.54 | 10.59 | 10.54 | 10.59 | 10.59 | -0.2 (-1.85%) | 6,490 |
23 Jan 2012 | USD | 10.72 | 10.79 | 10.72 | 10.79 | 10.79 | +0.28 (+2.66%) | 5,954 |
20 Jan 2012 | USD | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | +0.05 (+0.48%) | 303 |
19 Jan 2012 | USD | 10.17 | 10.46 | 10.17 | 10.46 | 10.46 | +0.27 (+2.65%) | 4,686 |
18 Jan 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.14 (+1.39%) | 3,551 |
17 Jan 2012 | USD | 10.2 | 10.2 | 10.05 | 10.05 | 10.05 | +0.22 (+2.24%) | 2,700 |
16 Jan 2012 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 9.83 | 9.83 | 9.69 | 9.83 | 9.83 | -0.23 (-2.29%) | 5,064 |
12 Jan 2012 | USD | 10.26 | 10.26 | 10.06 | 10.06 | 10.06 | +0.07 (+0.70%) | 29,832 |
11 Jan 2012 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | -0.18 (-1.77%) | 2,816 |
10 Jan 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.57 (+5.94%) | 17,241 |
9 Jan 2012 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.08 (+0.84%) | 1,075 |
6 Jan 2012 | USD | 9.53 | 9.53 | 9.52 | 9.52 | 9.52 | -0.16 (-1.65%) | 500 |