Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | USD | 9.68 | 9.68 | 9.57 | 9.68 | 9.68 | -0.05 (-0.51%) | 3,749 |
4 Jan 2012 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | -0.17 (-1.72%) | 2,644 |
3 Jan 2012 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 1,203 |
2 Jan 2012 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,117 |
29 Dec 2011 | USD | 9.64 | 9.82 | 9.64 | 9.82 | 9.82 | +0.04 (+0.41%) | 4,917 |
28 Dec 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 9.61 | 9.78 | 9.61 | 9.78 | 9.78 | +0.11 (+1.14%) | 633 |
26 Dec 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.11 (-1.12%) | 1,522 |
22 Dec 2011 | USD | 9.62 | 9.78 | 9.62 | 9.78 | 9.78 | +0.11 (+1.14%) | 2,644 |
21 Dec 2011 | USD | 9.67 | 9.67 | 9.5289 | 9.67 | 9.67 | -0.05 (-0.51%) | 30,512 |
20 Dec 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.34 (+3.62%) | 1,287 |
19 Dec 2011 | USD | 9.35 | 9.38 | 9.35 | 9.38 | 9.38 | +0.26 (+2.85%) | 4,911 |
16 Dec 2011 | USD | 9.2 | 9.22 | 9.12 | 9.12 | 9.12 | +0.13 (+1.45%) | 7,846 |
15 Dec 2011 | USD | 8.92 | 9.08 | 8.91 | 8.99 | 8.99 | +0.46 (+5.39%) | 8,393 |
14 Dec 2011 | USD | 8.62 | 8.62 | 8.53 | 8.53 | 8.53 | -0.08 (-0.93%) | 1,127 |
13 Dec 2011 | USD | 8.92 | 8.92 | 8.61 | 8.61 | 8.61 | -0.47 (-5.18%) | 11,548 |
12 Dec 2011 | USD | 9.11 | 9.11 | 8.96 | 9.08 | 9.08 | -0.63 (-6.49%) | 2,740 |
9 Dec 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.64 (+7.06%) | 520 |
8 Dec 2011 | USD | 9.24 | 9.41 | 9.07 | 9.07 | 9.07 | -0.91 (-9.12%) | 2,832 |
7 Dec 2011 | USD | 9.86 | 9.99 | 9.62 | 9.98 | 9.98 | -0.26 (-2.54%) | 9,932 |
6 Dec 2011 | USD | 10.18 | 10.2767 | 10.18 | 10.24 | 10.24 | +0.17 (+1.69%) | 10,045 |
5 Dec 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 10.23 | 10.29 | 10.07 | 10.07 | 10.07 | +0.13 (+1.31%) | 5,777 |
1 Dec 2011 | USD | 10.19 | 10.19 | 9.94 | 9.94 | 9.94 | -0.41 (-3.96%) | 3,028 |
30 Nov 2011 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.84 (+8.83%) | 33,621 |
29 Nov 2011 | USD | 9.7 | 9.7 | 9.45 | 9.51 | 9.51 | +0.21 (+2.26%) | 1,999 |
28 Nov 2011 | USD | 9.65 | 9.65 | 9.3 | 9.3 | 9.3 | +0.07 (+0.76%) | 8,196 |
25 Nov 2011 | USD | 9.0415 | 9.24 | 9.0415 | 9.23 | 9.23 | +0.07 (+0.76%) | 150,821 |